Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.370	7.440	7.205	7.440	1,807,320	+0.17(+2.34%)
Mar 21, 2013		7.270	7.270	7.270	0	+0.07(+1.04%)
Mar 19, 2013		7.195	7.195	7.195	0	-0.23(-3.16%)
Mar 18, 2013	7.420	7.430	7.420	7.430	100,000	+0.42(+6.07%)
Mar 11, 2013		7.005	7.005	7.005	0	-0.04(-0.64%)
Mar 01, 2013		7.050	7.050	7.050	0	-0.06(-0.84%)
Feb 21, 2013	7.110	7.110	7.110	7.110	100,000	-0.32(-4.30%)
Feb 20, 2013	7.350	7.430	7.350	7.430	380,000	+0.08(+1.09%)
Feb 15, 2013		7.350	7.350	7.350	0	-0.25(-3.29%)
Feb 12, 2013		7.600	7.600	7.600	0	-0.08(-1.04%)
Feb 11, 2013	7.600	7.680	7.600	7.680	1,400	-0.32(-4.00%)
Feb 05, 2013		8.000	8.000	8.000	0	+1.12(+16.36%)
Feb 01, 2013		6.875	6.875	6.875	0	+0.14(+2.15%)
Jan 25, 2013		6.730	6.730	6.730	0	+0.09(+1.36%)
Jan 23, 2013		6.640	6.640	6.640	0	+0.06(+0.91%)
Jan 18, 2013		6.580	6.580	6.580	0	+0.11(+1.70%)
Jan 17, 2013	6.470	6.470	6.470	6.470	348	+0.35(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.