Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.770 8.845 8.730 8.845 1,321,575 +0.13(+1.52%)
May 30, 2013 8.713 8.736 8.626 8.713 361,613 +0.00(+0.00%)
May 29, 2013 8.886 8.891 8.672 8.713 541,655 -0.19(-2.14%)
May 28, 2013 8.966 8.977 8.880 8.903 246,502 -0.06(-0.71%)
May 24, 2013 8.990 8.995 8.943 8.966 132,811 -0.03(-0.32%)
May 23, 2013 9.036 9.093 8.978 8.995 148,717 -0.06(-0.70%)
May 22, 2013 9.059 9.093 9.053 9.059 172,166 -0.03(-0.38%)
May 21, 2013 9.041 9.105 9.001 9.093 331,131 +0.05(+0.57%)
May 20, 2013 9.018 9.059 9.007 9.041 188,976 +0.02(+0.26%)
May 17, 2013 9.007 9.024 8.990 9.018 199,926 +0.01(+0.13%)
May 16, 2013 9.024 9.082 9.001 9.007 212,914 -0.06(-0.64%)
May 15, 2013 9.111 9.111 9.018 9.065 345,063 -0.12(-1.32%)
May 13, 2013 9.249 9.261 9.186 9.186 235,315 -0.07(-0.81%)
May 10, 2013 9.266 9.307 9.255 9.260 149,502 -0.01(-0.13%)
May 09, 2013 9.347 9.347 9.272 9.272 166,024 -0.09(-0.92%)
May 08, 2013 9.405 9.405 9.347 9.359 147,878 -0.05(-0.49%)
May 07, 2013 9.399 9.434 9.376 9.405 134,613 +0.03(+0.37%)
May 06, 2013 9.382 9.415 9.359 9.370 137,655 -0.01(-0.06%)
May 03, 2013 9.399 9.440 9.370 9.376 181,846 -0.06(-0.67%)
May 02, 2013 9.417 9.474 9.388 9.440 150,686 -0.01(-0.06%)
May 01, 2013 9.365 9.445 9.359 9.445 129,897 +0.06(+0.61%)
Apr 30, 2013 9.393 9.422 9.359 9.388 164,213 -0.04(-0.43%)
Apr 29, 2013 9.399 9.428 9.353 9.428 131,481 +0.02(+0.25%)
Apr 26, 2013 9.353 9.405 9.359 9.405 198,181 +0.01(+0.06%)
Apr 25, 2013 9.388 9.411 9.376 9.399 214,768 +0.02(+0.18%)
Apr 24, 2013 9.440 9.463 9.376 9.382 227,302 -0.06(-0.61%)
Apr 23, 2013 9.486 9.520 9.440 9.440 140,275 -0.03(-0.30%)
Apr 22, 2013 9.445 9.474 9.417 9.468 194,950 +0.05(+0.55%)
Apr 19, 2013 9.417 9.445 9.405 9.417 277,679 +0.04(+0.43%)
Apr 18, 2013 9.399 9.402 9.347 9.376 182,317 +0.00(+0.00%)
Apr 17, 2013 9.353 9.399 9.341 9.376 203,224 +0.00(+0.00%)
Apr 16, 2013 9.399 9.405 9.324 9.376 322,052 -0.02(-0.18%)
Apr 15, 2013 9.388 9.393 9.318 9.393 323,624 +0.05(+0.49%)
Apr 12, 2013 9.249 9.347 9.209 9.347 325,662 +0.14(+1.57%)
Apr 11, 2013 9.255 9.272 9.194 9.203 196,714 -0.05(-0.56%)
Apr 10, 2013 9.278 9.289 9.249 9.255 136,043 -0.02(-0.25%)
Apr 09, 2013 9.278 9.318 9.249 9.278 106,627 -0.05(-0.49%)
Apr 08, 2013 9.284 9.388 9.203 9.324 567,349 +0.05(+0.50%)
Apr 05, 2013 9.290 9.336 9.261 9.278 298,678 -0.01(-0.06%)
Apr 04, 2013 9.220 9.347 9.191 9.284 198,415 +0.07(+0.71%)
Apr 03, 2013 9.249 9.284 9.174 9.218 253,206 -0.04(-0.46%)
Apr 02, 2013 9.307 9.324 9.232 9.261 193,628 -0.05(-0.50%)
Apr 01, 2013 9.295 9.341 9.295 9.307 151,443 -0.01(-0.12%)
Mar 28, 2013 9.347 9.347 9.290 9.318 200,611 -0.01(-0.06%)
Mar 27, 2013 9.243 9.324 9.243 9.324 195,049 +0.08(+0.87%)
Mar 26, 2013 9.249 9.249 9.203 9.243 253,694 -0.03(-0.31%)
Mar 25, 2013 9.341 9.341 9.238 9.272 301,153 -0.08(-0.80%)
Mar 22, 2013 9.301 9.350 9.253 9.347 367,861 +0.05(+0.50%)
Mar 21, 2013 9.284 9.347 9.203 9.301 763,869 +0.03(+0.37%)
Mar 20, 2013 8.990 9.284 8.984 9.266 1,861,217 +0.35(+3.95%)
Mar 19, 2013 8.920 8.972 8.822 8.915 269,483 +0.01(+0.10%)
Mar 18, 2013 8.666 8.920 8.661 8.906 543,421 +0.19(+2.22%)
Mar 15, 2013 8.690 8.759 8.597 8.713 757,261 -0.06(-0.66%)
Mar 14, 2013 8.868 8.868 8.741 8.770 668,582 -0.13(-1.43%)
Mar 13, 2013 8.868 8.903 8.816 8.897 622,861 +0.01(+0.06%)
Mar 12, 2013 8.932 8.932 8.857 8.891 557,279 -0.06(-0.64%)
Mar 11, 2013 9.041 9.041 8.909 8.949 466,328 -0.09(-1.02%)
Mar 08, 2013 9.105 9.116 8.972 9.041 586,274 -0.08(-0.89%)
Mar 07, 2013 9.226 9.243 9.111 9.122 435,579 -0.06(-0.69%)
Mar 06, 2013 9.174 9.209 9.163 9.186 159,163 +0.01(+0.06%)
Mar 05, 2013 9.232 9.238 9.168 9.180 384,299 -0.06(-0.62%)
Mar 04, 2013 9.261 9.284 9.215 9.238 259,060 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.