Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.647 9.647 9.560 9.566 179,147 -0.03(-0.30%)
Jan 30, 2013 9.560 9.604 9.542 9.595 137,378 +0.05(+0.49%)
Jan 29, 2013 9.606 9.687 9.531 9.548 249,878 -0.12(-1.20%)
Jan 28, 2013 9.786 9.786 9.623 9.664 218,957 -0.10(-1.07%)
Jan 25, 2013 9.710 9.768 9.693 9.768 132,214 +0.04(+0.42%)
Jan 24, 2013 9.681 9.728 9.670 9.728 131,532 +0.02(+0.24%)
Jan 23, 2013 9.710 9.716 9.664 9.705 133,203 +0.03(+0.36%)
Jan 22, 2013 9.687 9.716 9.647 9.670 212,738 -0.06(-0.65%)
Jan 18, 2013 9.699 9.734 9.647 9.734 211,538 +0.02(+0.18%)
Jan 17, 2013 9.652 9.751 9.623 9.716 223,125 +0.08(+0.78%)
Jan 16, 2013 9.618 9.664 9.566 9.641 234,701 +0.01(+0.13%)
Jan 15, 2013 9.705 9.710 9.618 9.629 158,961 -0.12(-1.25%)
Jan 14, 2013 9.815 9.838 9.716 9.751 218,009 -0.10(-1.00%)
Jan 11, 2013 9.890 9.890 9.786 9.849 108,464 -0.02(-0.18%)
Jan 10, 2013 9.896 9.896 9.838 9.867 196,704 -0.05(-0.47%)
Jan 09, 2013 9.873 9.919 9.861 9.913 198,933 +0.06(+0.59%)
Jan 08, 2013 9.902 9.902 9.763 9.855 218,693 -0.01(-0.12%)
Jan 07, 2013 9.838 9.907 9.832 9.867 208,932 +0.02(+0.18%)
Jan 04, 2013 9.815 9.849 9.786 9.849 256,428 -0.01(-0.12%)
Jan 03, 2013 9.919 9.952 9.826 9.861 333,115 -0.02(-0.18%)
Jan 02, 2013 9.921 9.948 9.739 9.878 487,018 +0.14(+1.43%)
Dec 31, 2012 9.629 9.739 9.583 9.739 307,650 +0.12(+1.27%)
Dec 28, 2012 9.560 9.618 9.473 9.618 412,759 +0.02(+0.18%)
Dec 27, 2012 9.577 9.623 9.468 9.600 325,347 -0.01(-0.12%)
Dec 26, 2012 9.548 9.635 9.502 9.612 424,268 +0.09(+0.97%)
Dec 24, 2012 9.496 9.548 9.433 9.519 160,504 +0.02(+0.24%)
Dec 21, 2012 9.392 9.496 9.369 9.496 214,360 +0.11(+1.17%)
Dec 20, 2012 9.363 9.415 9.328 9.386 291,828 +0.06(+0.68%)
Dec 19, 2012 9.206 9.340 9.195 9.322 346,392 +0.10(+1.07%)
Dec 18, 2012 9.177 9.270 9.125 9.224 281,148 -0.03(-0.31%)
Dec 17, 2012 9.374 9.374 9.201 9.253 487,351 -0.12(-1.30%)
Dec 14, 2012 9.525 9.525 9.316 9.374 400,274 -0.15(-1.58%)
Dec 13, 2012 9.571 9.586 9.490 9.525 205,705 -0.08(-0.84%)
Dec 12, 2012 9.606 9.629 9.519 9.606 302,246 -0.01(-0.06%)
Dec 11, 2012 9.560 9.658 9.560 9.612 238,951 +0.04(+0.42%)
Dec 10, 2012 9.705 9.705 9.566 9.571 341,619 -0.12(-1.20%)
Dec 07, 2012 9.774 9.797 9.637 9.687 315,945 -0.13(-1.36%)
Dec 06, 2012 9.676 9.820 9.676 9.820 190,285 +0.09(+0.89%)
Dec 05, 2012 9.716 9.774 9.716 9.734 130,980 +0.02(+0.18%)
Dec 04, 2012 9.832 9.849 9.710 9.716 353,839 -0.13(-1.29%)
Nov 30, 2012 9.855 9.867 9.815 9.844 215,391 -0.02(-0.18%)
Nov 29, 2012 9.861 9.867 9.820 9.861 159,222 +0.05(+0.47%)
Nov 28, 2012 9.774 9.861 9.774 9.815 171,451 +0.04(+0.41%)
Nov 27, 2012 9.734 9.786 9.734 9.774 200,967 +0.05(+0.54%)
Nov 26, 2012 9.734 9.745 9.601 9.722 224,803 -0.01(-0.12%)
Nov 23, 2012 9.705 9.745 9.681 9.734 84,475 +0.06(+0.60%)
Nov 21, 2012 9.647 9.699 9.647 9.676 201,310 -0.02(-0.18%)
Nov 20, 2012 9.641 9.699 9.612 9.693 236,696 +0.03(+0.36%)
Nov 19, 2012 9.583 9.658 9.571 9.658 223,109 +0.09(+0.91%)
Nov 16, 2012 9.409 9.571 9.398 9.571 168,879 +0.17(+1.85%)
Nov 15, 2012 9.490 9.490 9.125 9.398 496,956 -0.10(-1.10%)
Nov 14, 2012 9.537 9.566 9.438 9.502 241,552 -0.03(-0.30%)
Nov 13, 2012 9.595 9.600 9.502 9.531 299,622 -0.10(-1.08%)
Nov 12, 2012 9.600 9.635 9.577 9.635 249,303 +0.05(+0.48%)
Nov 09, 2012 9.531 9.600 9.479 9.589 243,419 +0.08(+0.79%)
Nov 08, 2012 9.426 9.525 9.426 9.513 299,819 +0.06(+0.67%)
Nov 07, 2012 9.340 9.484 9.340 9.450 358,556 +0.12(+1.24%)
Nov 06, 2012 9.305 9.334 9.305 9.334 227,507 +0.03(+0.31%)
Nov 05, 2012 9.345 9.357 9.305 9.305 285,274 -0.06(-0.62%)
Nov 02, 2012 9.403 9.415 9.334 9.363 323,474 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.