Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.890 8.960 8.861 8.960 130,260 +0.05(+0.59%)
Feb 27, 2013 8.878 8.919 8.837 8.908 153,992 +0.02(+0.20%)
Feb 26, 2013 8.855 8.931 8.808 8.890 135,031 +0.04(+0.40%)
Feb 25, 2013 8.972 8.978 8.849 8.855 111,444 -0.12(-1.37%)
Feb 22, 2013 9.036 9.036 8.943 8.978 70,697 -0.02(-0.26%)
Feb 21, 2013 8.948 9.024 8.931 9.001 65,375 +0.05(+0.59%)
Feb 20, 2013 8.948 8.972 8.890 8.948 154,352 +0.02(+0.26%)
Feb 19, 2013 8.983 8.989 8.913 8.925 145,947 -0.06(-0.65%)
Feb 15, 2013 9.088 9.088 8.931 8.983 157,040 -0.06(-0.71%)
Feb 14, 2013 9.135 9.135 8.995 9.048 161,167 -0.08(-0.83%)
Feb 13, 2013 9.229 9.229 9.100 9.123 86,237 -0.09(-0.95%)
Feb 12, 2013 9.275 9.275 9.188 9.211 89,612 -0.04(-0.44%)
Feb 11, 2013 9.275 9.287 9.234 9.252 48,879 -0.03(-0.31%)
Feb 08, 2013 9.299 9.299 9.269 9.281 48,550 -0.02(-0.25%)
Feb 07, 2013 9.304 9.316 9.269 9.304 51,961 +0.01(+0.06%)
Feb 06, 2013 9.339 9.339 9.271 9.299 43,389 +0.03(+0.36%)
Feb 04, 2013 9.265 9.288 9.265 9.265 109,890 -0.01(-0.13%)
Feb 01, 2013 9.399 9.404 9.271 9.277 145,670 -0.04(-0.44%)
Jan 31, 2013 9.410 9.410 9.312 9.317 91,984 -0.07(-0.74%)
Jan 30, 2013 9.474 9.474 9.381 9.387 102,356 -0.06(-0.62%)
Jan 29, 2013 9.555 9.602 9.404 9.445 164,922 -0.17(-1.81%)
Jan 28, 2013 9.666 9.666 9.457 9.619 156,173 -0.01(-0.12%)
Jan 25, 2013 9.492 9.677 9.439 9.631 170,904 +0.18(+1.91%)
Jan 24, 2013 9.468 9.468 9.404 9.451 111,086 +0.01(+0.12%)
Jan 23, 2013 9.648 9.648 9.410 9.439 289,576 -0.12(-1.22%)
Jan 22, 2013 9.759 9.759 9.521 9.555 183,518 -0.22(-2.26%)
Jan 18, 2013 9.689 9.824 9.602 9.776 253,090 +0.03(+0.36%)
Jan 17, 2013 9.497 9.741 9.439 9.741 110,838 +0.28(+3.01%)
Jan 16, 2013 9.555 9.555 9.428 9.457 107,228 -0.06(-0.61%)
Jan 15, 2013 9.585 9.619 9.474 9.515 124,392 -0.12(-1.27%)
Jan 14, 2013 9.643 9.677 9.585 9.637 148,287 -0.01(-0.06%)
Jan 11, 2013 9.631 9.654 9.544 9.643 204,601 +0.09(+0.97%)
Jan 10, 2013 9.631 9.631 9.486 9.550 190,862 -0.03(-0.36%)
Jan 09, 2013 9.579 9.614 9.561 9.585 152,413 +0.01(+0.06%)
Jan 08, 2013 9.526 9.585 9.457 9.579 130,868 +0.08(+0.86%)
Jan 07, 2013 9.457 9.521 9.420 9.497 277,284 +0.09(+0.99%)
Jan 04, 2013 9.352 9.416 9.306 9.404 136,632 +0.10(+1.06%)
Jan 03, 2013 9.317 9.352 9.236 9.306 195,587 +0.09(+1.01%)
Jan 02, 2013 9.108 9.229 9.033 9.213 184,822 +0.23(+2.50%)
Dec 31, 2012 8.930 8.988 8.843 8.988 263,833 -0.04(-0.45%)
Dec 28, 2012 9.028 9.028 8.826 9.028 155,287 +0.15(+1.69%)
Dec 27, 2012 9.092 9.092 8.861 8.878 250,319 -0.18(-1.98%)
Dec 26, 2012 9.230 9.230 9.040 9.057 128,136 -0.12(-1.32%)
Dec 24, 2012 9.167 9.178 9.074 9.178 141,700 +0.08(+0.83%)
Dec 21, 2012 9.011 9.144 8.988 9.103 214,206 +0.09(+1.03%)
Dec 20, 2012 9.103 9.115 8.970 9.011 138,166 +0.00(+0.00%)
Dec 19, 2012 9.017 9.190 8.970 9.011 163,225 +0.03(+0.32%)
Dec 18, 2012 8.959 9.028 8.913 8.982 159,381 -0.01(-0.13%)
Dec 17, 2012 9.103 9.103 8.945 8.993 154,012 -0.09(-1.02%)
Dec 14, 2012 9.144 9.152 9.057 9.086 227,639 -0.09(-1.01%)
Dec 13, 2012 9.230 9.236 9.138 9.178 248,374 -0.05(-0.56%)
Dec 12, 2012 9.219 9.277 9.196 9.230 221,605 +0.03(+0.38%)
Dec 11, 2012 9.236 9.236 9.127 9.196 164,557 -0.04(-0.44%)
Dec 10, 2012 9.277 9.282 9.196 9.236 143,228 -0.02(-0.19%)
Dec 07, 2012 9.277 9.277 9.144 9.254 149,988 -0.03(-0.31%)
Dec 06, 2012 9.259 9.282 9.230 9.282 147,071 +0.04(+0.44%)
Dec 05, 2012 9.265 9.265 9.173 9.242 136,109 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.