Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.877 6.884 6.767 6.783 227,388 -0.07(-1.08%)
May 30, 2012 6.841 6.868 6.826 6.857 229,850 +0.02(+0.29%)
May 29, 2012 6.787 6.857 6.787 6.838 161,420 +0.08(+1.19%)
May 25, 2012 6.841 6.881 6.724 6.757 263,731 -0.08(-1.17%)
May 24, 2012 6.771 6.865 6.744 6.838 339,699 +0.10(+1.45%)
May 23, 2012 6.579 6.802 6.575 6.740 261,044 +0.20(+2.99%)
May 22, 2012 6.540 6.607 6.525 6.544 361,148 -0.01(-0.12%)
May 21, 2012 6.591 6.650 6.552 6.552 464,330 -0.03(-0.47%)
May 18, 2012 6.685 6.697 6.556 6.583 360,204 -0.09(-1.29%)
May 17, 2012 6.904 6.924 6.662 6.669 547,310 -0.21(-3.07%)
May 16, 2012 6.841 6.900 6.838 6.881 365,624 +0.06(+0.86%)
May 15, 2012 6.795 6.849 6.767 6.822 274,289 +0.00(+0.00%)
May 14, 2012 6.928 6.943 6.822 6.822 290,448 -0.17(-2.46%)
May 11, 2012 6.877 7.014 6.877 6.994 261,604 +0.09(+1.33%)
May 10, 2012 6.890 6.922 6.871 6.902 189,031 +0.03(+0.45%)
May 09, 2012 6.789 6.910 6.782 6.871 314,530 +0.09(+1.26%)
May 08, 2012 6.692 6.801 6.692 6.785 369,975 +0.09(+1.28%)
May 07, 2012 6.715 6.750 6.684 6.700 329,209 -0.01(-0.12%)
May 04, 2012 6.758 6.762 6.680 6.708 304,243 -0.05(-0.75%)
May 03, 2012 6.867 6.867 6.715 6.758 341,409 -0.08(-1.19%)
May 02, 2012 6.925 6.937 6.820 6.840 261,301 -0.12(-1.73%)
May 01, 2012 6.914 6.995 6.902 6.960 333,491 +0.06(+0.90%)
Apr 30, 2012 6.867 6.922 6.867 6.898 295,414 +0.06(+0.85%)
Apr 27, 2012 6.855 6.863 6.817 6.840 296,960 -0.06(-0.85%)
Apr 26, 2012 6.875 6.933 6.867 6.898 356,587 +0.04(+0.57%)
Apr 25, 2012 6.801 6.859 6.774 6.859 288,597 +0.07(+1.03%)
Apr 24, 2012 6.754 6.789 6.715 6.789 333,311 +0.06(+0.87%)
Apr 23, 2012 6.634 6.731 6.626 6.731 483,323 +0.10(+1.47%)
Apr 20, 2012 6.544 6.634 6.533 6.634 241,839 +0.10(+1.61%)
Apr 19, 2012 6.556 6.576 6.494 6.529 425,611 -0.02(-0.30%)
Apr 18, 2012 6.540 6.591 6.540 6.548 391,164 -0.02(-0.36%)
Apr 17, 2012 6.607 6.642 6.567 6.572 552,969 -0.01(-0.12%)
Apr 16, 2012 6.642 6.657 6.537 6.579 589,168 -0.03(-0.53%)
Apr 13, 2012 6.634 6.661 6.610 6.614 411,683 -0.02(-0.23%)
Apr 12, 2012 6.692 6.692 6.591 6.630 441,057 -0.03(-0.50%)
Apr 11, 2012 6.640 6.747 6.640 6.663 442,489 +0.02(+0.35%)
Apr 10, 2012 6.667 6.709 6.632 6.640 334,468 -0.05(-0.69%)
Apr 09, 2012 6.748 6.748 6.659 6.686 287,928 -0.07(-1.09%)
Apr 05, 2012 6.810 6.814 6.733 6.760 471,000 -0.03(-0.40%)
Apr 04, 2012 6.748 6.825 6.740 6.787 356,224 -0.02(-0.28%)
Apr 03, 2012 6.833 6.841 6.767 6.806 447,134 -0.05(-0.68%)
Apr 02, 2012 6.872 6.895 6.818 6.852 464,909 -0.00(-0.06%)
Mar 30, 2012 6.895 6.910 6.845 6.856 298,086 +0.00(+0.00%)
Mar 29, 2012 6.922 6.949 6.794 6.856 431,969 -0.06(-0.84%)
Mar 28, 2012 6.957 6.980 6.879 6.914 462,397 -0.02(-0.22%)
Mar 27, 2012 6.794 7.007 6.779 6.930 1,116,713 +0.15(+2.22%)
Mar 26, 2012 6.717 6.794 6.709 6.779 342,557 +0.07(+1.10%)
Mar 23, 2012 6.651 6.705 6.628 6.705 779,639 +0.08(+1.17%)
Mar 22, 2012 6.632 6.671 6.532 6.628 488,194 -0.00(-0.06%)
Mar 21, 2012 6.555 6.632 6.555 6.632 274,975 +0.08(+1.18%)
Mar 20, 2012 6.578 6.578 6.547 6.555 157,446 +0.00(+0.06%)
Mar 19, 2012 6.501 6.551 6.485 6.551 361,274 +0.02(+0.36%)
Mar 16, 2012 6.559 6.570 6.470 6.528 586,460 -0.05(-0.71%)
Mar 15, 2012 6.659 6.659 6.543 6.574 303,013 -0.03(-0.53%)
Mar 14, 2012 6.570 6.609 6.543 6.609 328,450 +0.02(+0.35%)
Mar 13, 2012 6.578 6.597 6.551 6.586 359,504 +0.01(+0.15%)
Mar 12, 2012 6.549 6.588 6.545 6.576 422,302 +0.02(+0.35%)
Mar 09, 2012 6.591 6.591 6.541 6.553 378,606 -0.02(-0.23%)
Mar 08, 2012 6.530 6.572 6.515 6.568 345,025 +0.04(+0.65%)
Mar 07, 2012 6.399 6.530 6.399 6.526 381,095 +0.14(+2.23%)
Mar 06, 2012 6.491 6.507 6.353 6.384 699,042 -0.12(-1.77%)
Mar 05, 2012 6.576 6.591 6.495 6.499 776,101 -0.07(-1.05%)
Mar 02, 2012 6.541 6.576 6.518 6.568 491,016 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.