Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

179.96 +5.74 (+3.29%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.010 7.200 6.960 7.170 387,364 +0.17(+2.43%)
May 30, 2012 6.950 7.030 6.950 7.000 122,325 +0.00(+0.00%)
May 29, 2012 7.030 7.050 6.990 7.000 122,050 +0.00(+0.00%)
May 25, 2012 7.010 7.060 6.980 7.000 116,893 -0.04(-0.57%)
May 24, 2012 7.020 7.130 6.950 7.040 125,166 +0.02(+0.28%)
May 23, 2012 6.980 7.060 6.950 7.020 198,836 +0.03(+0.43%)
May 22, 2012 7.000 7.078 6.870 6.990 58,783 +0.00(+0.00%)
May 21, 2012 7.120 7.150 6.950 6.990 146,250 -0.02(-0.29%)
May 18, 2012 7.080 7.140 6.820 7.010 79,667 -0.09(-1.27%)
May 17, 2012 7.380 7.380 6.930 7.100 108,018 -0.29(-3.92%)
May 16, 2012 7.670 7.710 7.370 7.390 140,600 -0.18(-2.38%)
May 15, 2012 7.860 7.880 7.500 7.570 252,023 -0.45(-5.61%)
May 14, 2012 8.180 8.220 7.860 8.020 67,155 -0.28(-3.37%)
May 11, 2012 8.350 8.470 8.200 8.300 54,889 -0.11(-1.31%)
May 10, 2012 8.420 8.480 8.280 8.410 36,331 +0.10(+1.20%)
May 09, 2012 8.280 8.350 8.190 8.310 70,819 -0.05(-0.60%)
May 08, 2012 8.410 8.510 8.250 8.360 52,926 -0.16(-1.88%)
May 07, 2012 8.340 8.670 8.290 8.520 76,370 +0.13(+1.55%)
May 04, 2012 8.410 8.470 8.190 8.390 87,839 -0.08(-0.94%)
May 03, 2012 8.630 8.750 8.320 8.470 167,635 -0.02(-0.24%)
May 02, 2012 9.010 9.210 8.430 8.490 437,209 -0.10(-1.16%)
May 01, 2012 8.790 8.980 8.590 8.590 60,557 -0.24(-2.72%)
Apr 30, 2012 8.550 8.880 8.530 8.830 122,399 +0.30(+3.52%)
Apr 27, 2012 8.500 8.650 8.370 8.530 27,340 +0.13(+1.55%)
Apr 26, 2012 8.170 8.470 8.170 8.400 77,308 +0.25(+3.07%)
Apr 25, 2012 8.170 8.250 8.120 8.150 41,478 +0.06(+0.74%)
Apr 24, 2012 8.250 8.280 8.010 8.090 72,312 -0.11(-1.34%)
Apr 23, 2012 8.300 8.300 8.150 8.200 165,353 -0.17(-2.03%)
Apr 20, 2012 8.510 8.510 8.100 8.370 82,583 -0.01(-0.12%)
Apr 19, 2012 8.360 8.600 8.350 8.380 32,549 +0.07(+0.84%)
Apr 18, 2012 8.430 8.430 8.220 8.310 71,469 -0.07(-0.84%)
Apr 17, 2012 8.310 8.440 8.140 8.380 69,309 +0.23(+2.82%)
Apr 16, 2012 8.320 8.320 8.020 8.150 44,642 -0.11(-1.33%)
Apr 13, 2012 8.420 8.420 8.220 8.260 24,097 -0.16(-1.90%)
Apr 12, 2012 8.190 8.450 8.120 8.420 42,088 +0.29(+3.57%)
Apr 11, 2012 8.260 8.280 8.070 8.130 89,011 -0.02(-0.25%)
Apr 10, 2012 8.500 8.520 8.130 8.150 94,966 -0.35(-4.12%)
Apr 09, 2012 8.640 8.690 8.440 8.500 73,186 -0.37(-4.17%)
Apr 05, 2012 8.970 9.000 8.840 8.870 56,417 -0.04(-0.45%)
Apr 04, 2012 9.000 9.005 8.730 8.910 53,342 -0.18(-1.98%)
Apr 03, 2012 9.240 9.270 9.000 9.090 87,410 -0.07(-0.76%)
Apr 02, 2012 8.990 9.190 8.940 9.160 83,515 +0.20(+2.23%)
Mar 30, 2012 8.930 9.010 8.590 8.960 65,478 +0.10(+1.13%)
Mar 29, 2012 8.760 8.910 8.640 8.860 58,621 +0.07(+0.80%)
Mar 28, 2012 8.980 9.100 8.660 8.790 72,097 -0.25(-2.77%)
Mar 27, 2012 9.270 9.280 9.010 9.040 64,253 -0.13(-1.42%)
Mar 26, 2012 9.000 9.170 8.920 9.170 200,324 +0.45(+5.16%)
Mar 23, 2012 8.540 8.819 8.530 8.720 35,663 +0.19(+2.23%)
Mar 22, 2012 8.410 8.610 8.410 8.530 96,207 +0.03(+0.35%)
Mar 21, 2012 8.800 8.850 8.450 8.500 111,595 -0.28(-3.19%)
Mar 20, 2012 8.700 8.810 8.560 8.780 88,410 +0.06(+0.69%)
Mar 19, 2012 8.670 8.800 8.570 8.720 153,695 +0.06(+0.69%)
Mar 16, 2012 8.700 8.710 8.530 8.660 133,938 +0.05(+0.58%)
Mar 15, 2012 8.350 8.650 8.050 8.610 188,616 +0.26(+3.11%)
Mar 14, 2012 8.170 8.380 7.970 8.350 146,574 +0.29(+3.60%)
Mar 13, 2012 7.920 8.190 7.880 8.060 176,895 +0.19(+2.41%)
Mar 12, 2012 7.890 7.990 7.670 7.870 137,604 +0.27(+3.55%)
Mar 09, 2012 7.690 7.750 7.560 7.600 39,450 -0.06(-0.78%)
Mar 08, 2012 7.500 7.710 7.490 7.660 51,772 +0.21(+2.82%)
Mar 07, 2012 7.500 7.520 7.410 7.450 17,007 +0.00(+0.00%)
Mar 06, 2012 7.380 7.490 7.310 7.450 85,748 -0.07(-0.93%)
Mar 05, 2012 7.600 7.620 7.350 7.520 173,162 -0.08(-1.05%)
Mar 02, 2012 7.710 7.710 7.350 7.600 94,783 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.