Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.05 +1.51 (+2.98%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 83.95 83.95 83.95 0 -2.90(-3.34%)
Apr 20, 2012 86.85 86.85 86.85 86.85 265 +0.20(+0.23%)
Apr 19, 2012 86.65 86.65 86.65 86.65 100 +3.75(+4.52%)
Apr 16, 2012 82.90 82.90 82.90 0 +2.10(+2.60%)
Apr 13, 2012 80.80 80.80 80.80 80.80 111 +0.30(+0.37%)
Apr 10, 2012 80.50 80.50 80.50 0 -1.80(-2.19%)
Apr 05, 2012 82.30 82.30 82.30 0 -5.60(-6.37%)
Apr 03, 2012 87.90 87.90 87.90 0 -0.25(-0.28%)
Apr 02, 2012 88.15 88.15 88.15 88.15 100 -0.95(-1.07%)
Mar 27, 2012 89.10 89.10 89.10 89.10 0 +1.60(+1.83%)
Mar 15, 2012 87.50 87.50 87.50 0 +0.17(+0.19%)
Mar 13, 2012 87.33 87.33 87.33 120 +1.10(+1.28%)
Mar 12, 2012 86.23 86.23 86.23 86.23 43,184 +3.87(+4.70%)
Mar 07, 2012 82.36 82.36 82.36 0 +0.56(+0.68%)
Mar 06, 2012 81.80 81.80 81.80 81.80 200 -6.95(-7.83%)
Feb 29, 2012 88.75 88.75 88.75 0 -0.35(-0.39%)
Feb 28, 2012 89.10 89.10 89.10 89.10 350 +2.35(+2.71%)
Feb 24, 2012 86.75 86.75 86.75 0 +2.85(+3.40%)
Feb 22, 2012 83.90 83.90 83.90 0 -1.85(-2.16%)
Feb 21, 2012 85.80 85.80 85.75 85.75 1,000 +5.50(+6.85%)
Feb 13, 2012 80.25 80.25 80.25 0 -1.10(-1.35%)
Feb 09, 2012 81.35 81.35 81.35 0 +0.15(+0.18%)
Feb 07, 2012 81.20 81.20 81.20 0 +1.50(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.