Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3065 0.3065 0.3062 0.3064 0 -0.00(-1.04%)
Feb 28, 2012 0.3095 0.3096 0.3095 0.3096 0 +0.00(+0.56%)
Feb 27, 2012 0.3079 0.3079 0.3078 0.3079 0 -0.00(-0.35%)
Feb 24, 2012 0.3089 0.3089 0.3089 0 +0.00(+0.62%)
Feb 23, 2012 0.3069 0.3070 0.3069 0.3070 0 +0.00(+1.04%)
Feb 22, 2012 0.3039 0.3039 0.3037 0.3039 0 +0.00(+0.01%)
Feb 21, 2012 0.3039 0.3039 0.3038 0.3038 0 -0.00(-0.08%)
Feb 20, 2012 0.3041 0.3041 0.3040 0.3041 0 +0.00(+0.64%)
Feb 17, 2012 0.3021 0.3021 0.3021 0 +0.00(+0.18%)
Feb 16, 2012 0.3016 0.3016 0.3014 0.3016 0 +0.00(+0.64%)
Feb 15, 2012 0.2997 0.3000 0.2996 0.2997 0 -0.00(-0.76%)
Feb 14, 2012 0.3020 0.3020 0.3019 0.3020 0 -0.00(-0.33%)
Feb 13, 2012 0.3035 0.3035 0.3030 0.3030 0 -0.00(-0.19%)
Feb 10, 2012 0.3036 0.3036 0.3036 0 -0.00(-0.62%)
Feb 09, 2012 0.3054 0.3055 0.3054 0.3055 0 +0.00(+0.31%)
Feb 08, 2012 0.3047 0.3047 0.3045 0.3045 0 +0.00(+0.03%)
Feb 07, 2012 0.3045 0.3045 0.3044 0.3044 0 +0.00(+0.74%)
Feb 06, 2012 0.3023 0.3023 0.3021 0.3022 0 -0.00(-0.30%)
Feb 03, 2012 0.3031 0.3031 0.3031 0 +0.00(+0.23%)
Feb 02, 2012 0.3025 0.3026 0.3024 0.3024 0 -0.00(-0.19%)
Feb 01, 2012 0.3028 0.3030 0.3028 0.3030 0 +0.00(+0.57%)
Jan 31, 2012 0.3012 0.3013 0.3011 0.3013 0 -0.00(-0.50%)
Jan 30, 2012 0.3029 0.3029 0.3027 0.3028 0 -0.00(-0.56%)
Jan 27, 2012 0.3045 0.3045 0.3045 0 +0.00(+0.75%)
Jan 26, 2012 0.3021 0.3023 0.3021 0.3022 0 +0.00(+0.17%)
Jan 25, 2012 0.3018 0.3018 0.3015 0.3017 0 +0.00(+0.50%)
Jan 24, 2012 0.3003 0.3003 0.3001 0.3002 0 +0.00(+0.28%)
Jan 23, 2012 0.2999 0.2999 0.2988 0.2994 0 +0.00(+0.52%)
Jan 20, 2012 0.2979 0.2979 0.2979 0 -0.00(-0.30%)
Jan 19, 2012 0.2985 0.2989 0.2985 0.2988 0 +0.00(+0.99%)
Jan 18, 2012 0.2956 0.2959 0.2956 0.2958 0 +0.00(+0.72%)
Jan 17, 2012 0.2937 0.2937 0.2937 0.2937 0 +0.00(+0.33%)
Jan 16, 2012 0.2929 0.2929 0.2927 0.2927 0 +0.00(+0.18%)
Jan 13, 2012 0.2922 0.2922 0.2922 0 -0.00(-0.96%)
Jan 12, 2012 0.2952 0.2952 0.2951 0.2951 0 +0.00(+1.22%)
Jan 11, 2012 0.2916 0.2916 0.2915 0.2915 0 -0.00(-0.50%)
Jan 10, 2012 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.10%)
Jan 09, 2012 0.2925 0.2927 0.2923 0.2927 0 +0.00(+0.13%)
Jan 06, 2012 0.2923 0.2923 0.2923 0 -0.00(-0.70%)
Jan 05, 2012 0.2943 0.2944 0.2943 0.2943 0 -0.00(-1.52%)
Jan 04, 2012 0.2988 0.2990 0.2988 0.2989 0 -0.00(-0.03%)
Dec 30, 2011 0.2990 0.2990 0.2990 0 -0.00(-0.58%)
Dec 29, 2011 0.3007 0.3008 0.3005 0.3007 0 -0.00(-0.36%)
Dec 28, 2011 0.3017 0.3018 0.3017 0.3018 0 -0.00(-0.85%)
Dec 27, 2011 0.3044 0.3044 0.3044 0.3044 0 -0.00(-0.15%)
Dec 26, 2011 0.3049 0.3049 0.3049 0 +0.00(+0.35%)
Dec 23, 2011 0.3038 0.3038 0.3038 0 +0.00(+0.20%)
Dec 21, 2011 0.3032 0.3033 0.3031 0.3032 0 -0.00(-0.03%)
Dec 20, 2011 0.3032 0.3035 0.3032 0.3033 0 +0.00(+0.56%)
Dec 19, 2011 0.3015 0.3017 0.3015 0.3016 0 +0.00(+0.22%)
Dec 16, 2011 0.3009 0.3009 0.3009 0 +0.00(+0.37%)
Dec 15, 2011 0.2998 0.3000 0.2998 0.2998 0 +0.00(+0.38%)
Dec 14, 2011 0.2987 0.2987 0.2987 0.2987 0 -0.00(-0.36%)
Dec 13, 2011 0.2996 0.2998 0.2995 0.2998 0 -0.00(-1.00%)
Dec 12, 2011 0.3031 0.3031 0.3028 0.3028 0 -0.01(-1.71%)
Dec 09, 2011 0.3081 0.3081 0.3081 0 +0.00(+0.17%)
Dec 08, 2011 0.3075 0.3076 0.3075 0.3075 0 -0.00(-0.42%)
Dec 07, 2011 0.3088 0.3089 0.3088 0.3089 0 +0.00(+0.28%)
Dec 06, 2011 0.3079 0.3080 0.3079 0.3080 0 +0.00(+0.01%)
Dec 05, 2011 0.3080 0.3080 0.3079 0.3080 0 +0.00(+0.24%)
Dec 02, 2011 0.3072 0.3072 0.3072 0 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.