Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

183.38 +1.28 (+0.70%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.460 8.550 8.130 8.160 497,558 -0.71(-8.00%)
Jul 30, 2012 8.950 9.175 8.730 8.870 115,182 -0.09(-1.00%)
Jul 27, 2012 8.680 8.970 8.550 8.960 143,327 +0.33(+3.82%)
Jul 26, 2012 8.700 8.820 8.600 8.630 45,582 +0.08(+0.94%)
Jul 25, 2012 8.510 8.660 8.470 8.550 45,745 +0.05(+0.59%)
Jul 24, 2012 8.650 8.650 8.450 8.500 24,084 -0.12(-1.39%)
Jul 23, 2012 8.430 8.690 8.400 8.620 21,187 -0.11(-1.26%)
Jul 20, 2012 8.690 8.780 8.530 8.730 34,859 -0.01(-0.11%)
Jul 19, 2012 8.680 8.840 8.560 8.740 43,856 +0.15(+1.75%)
Jul 18, 2012 8.260 8.620 8.140 8.590 136,580 +0.29(+3.49%)
Jul 17, 2012 8.440 8.520 8.080 8.300 63,481 -0.12(-1.43%)
Jul 16, 2012 8.500 8.550 8.330 8.420 11,406 -0.04(-0.47%)
Jul 13, 2012 8.290 8.640 8.290 8.460 38,252 +0.18(+2.17%)
Jul 12, 2012 8.200 8.340 8.060 8.280 48,466 +0.08(+0.98%)
Jul 11, 2012 8.240 8.520 8.051 8.200 136,014 -0.05(-0.61%)
Jul 10, 2012 8.210 8.280 8.080 8.250 411,739 +0.14(+1.73%)
Jul 09, 2012 8.120 8.300 8.084 8.110 115,795 +0.14(+1.76%)
Jul 06, 2012 8.000 8.145 7.920 7.970 190,651 -0.20(-2.45%)
Jul 05, 2012 8.350 8.390 8.150 8.170 522,416 -0.26(-3.08%)
Jul 03, 2012 8.390 8.490 7.250 8.430 207,494 -0.06(-0.71%)
Jul 02, 2012 8.570 8.570 8.320 8.490 162,566 -0.23(-2.64%)
Jun 29, 2012 8.680 8.720 8.550 8.720 144,087 +0.28(+3.32%)
Jun 28, 2012 8.700 8.720 8.290 8.440 60,655 -0.29(-3.32%)
Jun 27, 2012 8.700 8.760 8.620 8.730 43,884 +0.12(+1.39%)
Jun 26, 2012 8.580 8.710 8.550 8.610 112,115 +0.07(+0.82%)
Jun 25, 2012 8.470 8.640 8.401 8.540 55,806 +0.03(+0.35%)
Jun 22, 2012 8.400 8.600 8.370 8.510 41,663 +0.13(+1.55%)
Jun 21, 2012 8.530 8.610 8.330 8.380 78,585 -0.03(-0.36%)
Jun 20, 2012 8.520 8.550 8.370 8.410 99,329 -0.07(-0.83%)
Jun 19, 2012 8.350 8.680 8.350 8.480 151,462 +0.28(+3.41%)
Jun 18, 2012 8.190 8.230 8.101 8.200 7,953 -0.03(-0.36%)
Jun 15, 2012 8.070 8.230 8.040 8.230 47,914 +0.14(+1.73%)
Jun 14, 2012 8.130 8.160 8.040 8.090 172,072 +0.05(+0.62%)
Jun 13, 2012 7.920 8.070 7.920 8.040 141,871 +0.17(+2.16%)
Jun 12, 2012 7.840 7.922 7.760 7.870 36,475 +0.05(+0.64%)
Jun 11, 2012 7.970 8.000 7.820 7.820 147,025 -0.14(-1.76%)
Jun 08, 2012 8.050 8.090 7.840 7.960 42,729 -0.12(-1.49%)
Jun 07, 2012 8.040 8.140 7.960 8.080 145,822 +0.10(+1.25%)
Jun 06, 2012 7.730 7.990 7.730 7.980 85,872 +0.36(+4.72%)
Jun 05, 2012 7.480 7.651 7.480 7.620 83,504 +0.17(+2.28%)
Jun 04, 2012 7.150 7.545 7.150 7.450 226,693 +0.42(+5.97%)
Jun 01, 2012 6.990 7.100 6.970 7.030 64,574 -0.14(-1.95%)
May 31, 2012 7.010 7.200 6.960 7.170 387,364 +0.17(+2.43%)
May 30, 2012 6.950 7.030 6.950 7.000 122,325 +0.00(+0.00%)
May 29, 2012 7.030 7.050 6.990 7.000 122,050 +0.00(+0.00%)
May 25, 2012 7.010 7.060 6.980 7.000 116,893 -0.04(-0.57%)
May 24, 2012 7.020 7.130 6.950 7.040 125,166 +0.02(+0.28%)
May 23, 2012 6.980 7.060 6.950 7.020 198,836 +0.03(+0.43%)
May 22, 2012 7.000 7.078 6.870 6.990 58,783 +0.00(+0.00%)
May 21, 2012 7.120 7.150 6.950 6.990 146,250 -0.02(-0.29%)
May 18, 2012 7.080 7.140 6.820 7.010 79,667 -0.09(-1.27%)
May 17, 2012 7.380 7.380 6.930 7.100 108,018 -0.29(-3.92%)
May 16, 2012 7.670 7.710 7.370 7.390 140,600 -0.18(-2.38%)
May 15, 2012 7.860 7.880 7.500 7.570 252,023 -0.45(-5.61%)
May 14, 2012 8.180 8.220 7.860 8.020 67,155 -0.28(-3.37%)
May 11, 2012 8.350 8.470 8.200 8.300 54,889 -0.11(-1.31%)
May 10, 2012 8.420 8.480 8.280 8.410 36,331 +0.10(+1.20%)
May 09, 2012 8.280 8.350 8.190 8.310 70,819 -0.05(-0.60%)
May 08, 2012 8.410 8.510 8.250 8.360 52,926 -0.16(-1.88%)
May 07, 2012 8.340 8.670 8.290 8.520 76,370 +0.13(+1.55%)
May 04, 2012 8.410 8.470 8.190 8.390 87,839 -0.08(-0.94%)
May 03, 2012 8.630 8.750 8.320 8.470 167,635 -0.02(-0.24%)
May 02, 2012 9.010 9.210 8.430 8.490 437,209 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.