Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.809 9.809 9.705 9.749 55,625 -0.05(-0.49%)
Jul 30, 2012 9.710 9.797 9.710 9.797 50,511 +0.08(+0.77%)
Jul 27, 2012 9.705 9.745 9.687 9.722 64,186 +0.01(+0.06%)
Jul 26, 2012 9.780 9.791 9.687 9.716 68,592 -0.05(-0.53%)
Jul 25, 2012 9.757 9.820 9.751 9.768 73,865 -0.01(-0.06%)
Jul 24, 2012 9.757 9.774 9.751 9.774 27,691 +0.03(+0.36%)
Jul 23, 2012 9.699 9.774 9.699 9.739 40,807 +0.03(+0.30%)
Jul 20, 2012 9.751 9.751 9.687 9.710 31,516 +0.01(+0.12%)
Jul 19, 2012 9.699 9.786 9.699 9.699 57,953 +0.00(+0.00%)
Jul 18, 2012 9.705 9.734 9.699 9.699 75,058 -0.03(-0.36%)
Jul 17, 2012 9.745 9.768 9.734 9.734 84,844 -0.04(-0.41%)
Jul 16, 2012 9.745 9.797 9.722 9.774 34,495 +0.03(+0.30%)
Jul 13, 2012 9.855 9.855 9.710 9.745 83,793 -0.04(-0.41%)
Jul 12, 2012 9.931 9.931 9.757 9.786 51,679 -0.17(-1.69%)
Jul 11, 2012 9.878 9.954 9.867 9.954 43,382 +0.08(+0.76%)
Jul 10, 2012 9.925 9.925 9.861 9.878 34,095 -0.02(-0.18%)
Jul 09, 2012 9.838 9.896 9.818 9.896 34,652 +0.06(+0.59%)
Jul 06, 2012 9.774 9.838 9.774 9.838 37,372 +0.08(+0.83%)
Jul 05, 2012 9.751 9.768 9.722 9.757 47,759 -0.02(-0.17%)
Jul 03, 2012 9.791 9.832 9.763 9.774 29,588 -0.05(-0.53%)
Jul 02, 2012 9.745 9.832 9.745 9.826 39,894 +0.06(+0.59%)
Jun 29, 2012 9.728 9.768 9.664 9.768 27,691 +0.07(+0.72%)
Jun 28, 2012 9.618 9.699 9.618 9.699 32,893 +0.04(+0.42%)
Jun 27, 2012 9.676 9.698 9.618 9.658 88,163 -0.07(-0.71%)
Jun 26, 2012 9.786 9.808 9.709 9.728 36,768 -0.09(-0.94%)
Jun 25, 2012 9.925 9.931 9.780 9.820 39,799 -0.09(-0.88%)
Jun 22, 2012 9.786 9.925 9.786 9.907 26,980 +0.09(+0.95%)
Jun 21, 2012 9.774 9.919 9.768 9.815 68,017 -0.01(-0.06%)
Jun 20, 2012 9.705 9.820 9.693 9.820 45,937 +0.13(+1.32%)
Jun 19, 2012 9.658 9.716 9.658 9.693 46,617 +0.08(+0.78%)
Jun 18, 2012 9.664 9.687 9.606 9.618 62,078 +0.01(+0.12%)
Jun 15, 2012 9.705 9.716 9.600 9.606 74,386 -0.02(-0.18%)
Jun 14, 2012 9.791 9.791 9.623 9.624 34,010 -0.17(-1.72%)
Jun 13, 2012 9.763 9.826 9.745 9.791 44,860 -0.03(-0.35%)
Jun 12, 2012 9.884 9.907 9.780 9.826 86,611 -0.08(-0.82%)
Jun 11, 2012 9.606 9.954 9.583 9.907 304,345 +0.33(+3.45%)
Jun 08, 2012 9.484 9.577 9.479 9.577 144,116 +0.14(+1.54%)
Jun 07, 2012 9.502 9.502 9.409 9.432 60,414 -0.01(-0.12%)
Jun 06, 2012 9.438 9.455 9.426 9.444 77,445 +0.03(+0.37%)
Jun 05, 2012 9.398 9.424 9.380 9.409 43,129 -0.01(-0.12%)
Jun 04, 2012 9.444 9.444 9.386 9.421 53,711 +0.03(+0.37%)
Jun 01, 2012 9.444 9.450 9.345 9.386 56,814 -0.05(-0.55%)
May 31, 2012 9.432 9.438 9.350 9.438 106,871 +0.03(+0.37%)
May 30, 2012 9.403 9.415 9.374 9.403 43,679 +0.00(+0.00%)
May 29, 2012 9.467 9.467 9.402 9.403 44,822 -0.05(-0.49%)
May 25, 2012 9.490 9.490 9.398 9.450 44,841 +0.01(+0.06%)
May 24, 2012 9.386 9.467 9.381 9.444 82,219 +0.03(+0.31%)
May 23, 2012 9.392 9.421 9.385 9.415 49,677 +0.02(+0.25%)
May 22, 2012 9.340 9.392 9.340 9.392 37,507 +0.03(+0.31%)
May 21, 2012 9.345 9.373 9.334 9.363 57,623 +0.05(+0.50%)
May 18, 2012 9.340 9.340 9.282 9.316 108,126 -0.06(-0.62%)
May 17, 2012 9.438 9.438 9.322 9.374 124,424 -0.07(-0.74%)
May 16, 2012 9.421 9.444 9.398 9.444 26,697 +0.02(+0.18%)
May 15, 2012 9.490 9.496 9.426 9.426 64,541 -0.06(-0.67%)
May 14, 2012 9.513 9.525 9.463 9.490 53,352 +0.02(+0.18%)
May 11, 2012 9.548 9.548 9.473 9.473 21,583 -0.10(-1.09%)
May 10, 2012 9.542 9.577 9.537 9.577 24,056 +0.02(+0.18%)
May 09, 2012 9.513 9.566 9.508 9.560 32,729 +0.01(+0.06%)
May 08, 2012 9.496 9.554 9.467 9.554 43,258 +0.06(+0.61%)
May 07, 2012 9.426 9.502 9.426 9.496 39,043 +0.02(+0.18%)
May 04, 2012 9.450 9.491 9.438 9.479 59,028 -0.02(-0.18%)
May 03, 2012 9.438 9.496 9.438 9.496 23,181 +0.01(+0.06%)
May 02, 2012 9.432 9.490 9.415 9.490 63,619 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.