Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.89 10.90 10.79 10.84 195,409 -0.02(-0.17%)
Mar 29, 2012 10.96 10.96 10.72 10.86 327,983 -0.11(-1.04%)
Mar 28, 2012 10.87 10.98 10.79 10.98 264,614 +0.06(+0.57%)
Mar 27, 2012 10.87 10.92 10.83 10.91 248,723 +0.04(+0.39%)
Mar 26, 2012 10.83 10.92 10.77 10.87 295,216 +0.12(+1.10%)
Mar 23, 2012 10.69 10.80 10.65 10.75 211,929 +0.10(+0.97%)
Mar 22, 2012 10.65 10.68 10.57 10.65 265,660 -0.03(-0.27%)
Mar 21, 2012 10.67 10.76 10.65 10.68 248,502 -0.02(-0.22%)
Mar 20, 2012 10.67 10.81 10.66 10.70 471,257 -0.02(-0.22%)
Mar 19, 2012 10.61 10.77 10.51 10.73 341,850 +0.05(+0.44%)
Mar 16, 2012 10.76 10.77 10.65 10.68 267,701 -0.02(-0.18%)
Mar 15, 2012 10.82 10.82 10.64 10.70 187,662 -0.05(-0.44%)
Mar 14, 2012 10.93 10.96 10.63 10.74 577,432 -0.15(-1.38%)
Mar 13, 2012 10.83 10.91 10.74 10.90 338,803 +0.05(+0.48%)
Mar 12, 2012 10.83 10.86 10.77 10.84 347,458 +0.08(+0.70%)
Mar 09, 2012 10.77 10.86 10.69 10.77 540,659 +0.05(+0.44%)
Mar 08, 2012 10.71 10.76 10.63 10.72 234,404 +0.05(+0.44%)
Mar 07, 2012 10.40 10.71 10.40 10.67 415,894 +0.26(+2.49%)
Mar 06, 2012 10.42 10.46 10.32 10.42 403,086 -0.11(-1.07%)
Mar 05, 2012 10.32 10.56 10.16 10.53 383,751 +0.20(+1.92%)
Mar 02, 2012 10.52 10.55 10.21 10.33 731,942 -0.23(-2.19%)
Mar 01, 2012 10.45 10.60 10.39 10.56 489,835 +0.13(+1.27%)
Feb 29, 2012 10.43 10.60 10.30 10.43 791,063 -0.02(-0.18%)
Feb 28, 2012 10.53 10.67 10.40 10.45 584,192 -0.13(-1.25%)
Feb 27, 2012 10.60 10.61 10.43 10.58 536,691 +0.04(+0.42%)
Feb 24, 2012 10.53 10.64 10.44 10.54 538,041 +0.04(+0.36%)
Feb 23, 2012 10.47 10.53 10.44 10.50 285,883 +0.05(+0.45%)
Feb 22, 2012 10.36 10.49 10.32 10.45 552,608 +0.09(+0.90%)
Feb 21, 2012 10.06 10.45 10.04 10.36 1,011,615 +0.37(+3.70%)
Feb 17, 2012 9.740 9.998 9.740 9.988 539,295 +0.26(+2.64%)
Feb 16, 2012 9.684 9.773 9.642 9.731 282,266 +0.11(+1.12%)
Feb 15, 2012 9.614 9.656 9.591 9.623 265,848 +0.03(+0.34%)
Feb 14, 2012 9.586 9.617 9.544 9.591 248,406 +0.07(+0.69%)
Feb 13, 2012 9.525 9.577 9.502 9.525 305,753 +0.01(+0.15%)
Feb 10, 2012 9.548 9.548 9.418 9.511 270,194 -0.04(-0.39%)
Feb 09, 2012 9.572 9.605 9.511 9.548 275,394 +0.04(+0.39%)
Feb 08, 2012 9.548 9.607 9.408 9.511 294,929 -0.01(-0.10%)
Feb 07, 2012 9.450 9.558 9.420 9.520 251,082 +0.08(+0.84%)
Feb 06, 2012 9.460 9.516 9.386 9.441 342,976 -0.06(-0.59%)
Feb 03, 2012 9.427 9.511 9.394 9.497 331,318 +0.08(+0.89%)
Feb 02, 2012 9.389 9.464 9.366 9.413 248,889 +0.03(+0.30%)
Feb 01, 2012 9.450 9.469 9.361 9.385 380,634 -0.04(-0.45%)
Jan 31, 2012 9.534 9.534 9.422 9.427 303,806 -0.09(-0.98%)
Jan 30, 2012 9.567 9.591 9.464 9.520 339,160 -0.08(-0.83%)
Jan 27, 2012 9.558 9.717 9.558 9.600 306,843 +0.01(+0.13%)
Jan 26, 2012 9.625 9.648 9.513 9.588 286,168 -0.01(-0.10%)
Jan 25, 2012 9.565 9.602 9.513 9.597 357,866 +0.06(+0.58%)
Jan 24, 2012 9.555 9.597 9.527 9.541 262,118 -0.03(-0.34%)
Jan 23, 2012 9.481 9.579 9.425 9.574 420,048 +0.06(+0.59%)
Jan 20, 2012 9.281 9.532 9.234 9.518 735,368 +0.21(+2.30%)
Jan 19, 2012 9.300 9.309 9.216 9.304 494,454 +0.02(+0.25%)
Jan 18, 2012 9.258 9.346 9.207 9.281 314,193 +0.03(+0.35%)
Jan 17, 2012 9.337 9.346 9.211 9.248 420,514 -0.00(-0.05%)
Jan 13, 2012 9.174 9.318 9.165 9.253 324,475 +0.07(+0.76%)
Jan 12, 2012 9.341 9.369 9.160 9.183 634,639 -0.18(-1.94%)
Jan 11, 2012 9.402 9.421 9.313 9.365 496,520 -0.07(-0.74%)
Jan 10, 2012 9.527 9.527 9.406 9.434 251,736 -0.06(-0.59%)
Jan 09, 2012 9.439 9.512 9.393 9.490 295,257 +0.04(+0.39%)
Jan 06, 2012 9.509 9.518 9.397 9.453 195,089 -0.03(-0.29%)
Jan 05, 2012 9.416 9.499 9.374 9.481 294,265 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.