Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.955 4.201 3.955 4.102 3,945 +0.06(+1.40%)
Nov 29, 2012 4.184 4.201 3.996 4.045 19,518 -0.15(-3.47%)
Nov 27, 2012 4.031 4.191 4.191 4.191 5,072 +0.11(+2.79%)
Nov 26, 2012 3.811 4.077 3.811 4.077 6,092 +0.30(+7.89%)
Nov 23, 2012 3.822 3.822 3.779 3.779 1,248 +0.02(+0.47%)
Nov 21, 2012 3.761 3.761 3.761 3.761 281 -0.06(-1.58%)
Nov 20, 2012 3.779 3.829 3.761 3.822 17,142 +0.01(+0.37%)
Nov 19, 2012 3.761 3.975 3.761 3.808 9,017 +0.08(+2.19%)
Nov 16, 2012 3.726 3.726 3.726 3.726 281 -0.16(-4.11%)
Nov 15, 2012 3.829 3.903 3.680 3.886 11,554 +0.07(+1.86%)
Nov 14, 2012 3.832 3.836 3.790 3.815 6,199 -0.02(-0.46%)
Nov 13, 2012 3.978 3.978 3.809 3.832 2,719 -0.12(-3.14%)
Nov 12, 2012 3.996 3.996 3.957 3.957 1,972 -0.02(-0.62%)
Nov 09, 2012 3.953 4.042 3.698 3.981 12,317 -0.04(-1.10%)
Nov 08, 2012 4.068 4.068 3.945 4.026 15,866 -0.02(-0.61%)
Nov 07, 2012 4.061 4.068 4.050 4.050 4,163 -0.01(-0.17%)
Nov 06, 2012 4.159 4.163 4.057 4.057 2,706 +0.02(+0.52%)
Nov 05, 2012 4.138 4.138 4.036 4.036 570 -0.13(-3.11%)
Nov 01, 2012 4.134 4.166 4.166 4.166 10,836 +0.09(+2.24%)
Oct 31, 2012 4.113 4.166 4.071 4.075 4,556 -0.07(-1.78%)
Oct 26, 2012 4.092 4.148 4.148 4.148 7,414 +0.00(+0.08%)
Oct 25, 2012 4.145 4.278 4.112 4.145 20,737 -0.02(-0.42%)
Oct 24, 2012 4.096 4.163 4.096 4.163 4,277 +0.02(+0.51%)
Oct 23, 2012 4.141 4.141 4.141 4.141 285 -0.02(-0.59%)
Oct 19, 2012 4.173 4.173 4.131 4.166 1,140 -0.01(-0.17%)
Oct 18, 2012 4.180 4.180 4.173 4.173 1,710 -0.04(-0.83%)
Oct 16, 2012 4.141 4.208 4.208 4.208 8,554 -0.02(-0.41%)
Oct 15, 2012 4.226 4.226 4.226 4.226 667 +0.01(+0.33%)
Oct 12, 2012 4.250 4.250 4.212 4.212 2,566 -0.01(-0.33%)
Oct 10, 2012 4.226 4.226 4.226 4.226 570 +0.05(+1.18%)
Oct 08, 2012 4.289 4.177 4.177 4.177 5,132 -0.07(-1.57%)
Oct 05, 2012 4.240 4.296 4.240 4.243 7,936 +0.04(+0.83%)
Oct 04, 2012 4.106 4.264 4.071 4.208 33,806 -0.04(-0.99%)
Oct 03, 2012 4.250 4.250 4.208 4.250 4,277 +0.01(+0.25%)
Oct 02, 2012 4.240 4.240 4.226 4.240 1,425 +0.03(+0.75%)
Oct 01, 2012 4.075 4.231 4.075 4.208 4,705 +0.00(+0.00%)
Sep 28, 2012 4.145 4.208 4.135 4.208 18,963 +0.08(+1.95%)
Sep 26, 2012 4.078 4.127 4.127 4.127 22,242 +0.04(+0.86%)
Sep 25, 2012 4.092 4.177 3.935 4.092 9,213 +0.00(+0.09%)
Sep 24, 2012 4.159 4.159 4.078 4.089 16,382 -0.13(-2.99%)
Sep 21, 2012 4.208 4.215 4.191 4.215 5,038 +0.05(+1.26%)
Sep 20, 2012 4.219 4.219 4.163 4.163 1,211 -0.07(-1.65%)
Sep 19, 2012 4.166 4.247 4.159 4.232 2,737 +0.06(+1.33%)
Sep 18, 2012 4.177 4.177 4.177 4.177 285 +0.01(+0.25%)
Sep 17, 2012 4.152 4.166 4.152 4.166 3,139 -0.08(-1.90%)
Sep 14, 2012 4.250 4.250 4.124 4.247 3,992 +0.00(+0.02%)
Sep 13, 2012 4.233 4.250 4.165 4.246 6,784 +0.03(+0.82%)
Sep 12, 2012 4.229 4.250 4.208 4.212 5,760 +0.04(+0.84%)
Sep 11, 2012 4.177 4.177 4.177 4.177 285 -0.02(-0.58%)
Sep 10, 2012 4.120 4.208 3.998 4.201 20,283 +0.15(+3.72%)
Sep 07, 2012 4.068 4.120 4.050 4.050 9,125 +0.00(+0.00%)
Sep 06, 2012 4.068 4.068 4.050 4.050 2,851 -0.03(-0.77%)
Sep 05, 2012 4.198 4.198 4.078 4.082 12,216 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.