Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.38 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.856 9.868 9.816 9.845 215,366 -0.02(-0.18%)
Nov 29, 2012 9.862 9.868 9.822 9.862 159,204 +0.05(+0.47%)
Nov 28, 2012 9.775 9.862 9.775 9.816 171,431 +0.04(+0.41%)
Nov 27, 2012 9.735 9.787 9.735 9.775 200,944 +0.05(+0.54%)
Nov 26, 2012 9.735 9.746 9.602 9.723 224,777 -0.01(-0.12%)
Nov 23, 2012 9.706 9.746 9.683 9.735 84,465 +0.06(+0.60%)
Nov 21, 2012 9.648 9.700 9.648 9.677 201,287 -0.02(-0.18%)
Nov 20, 2012 9.642 9.700 9.613 9.694 236,669 +0.03(+0.36%)
Nov 19, 2012 9.584 9.659 9.572 9.659 223,084 +0.09(+0.91%)
Nov 16, 2012 9.410 9.572 9.399 9.572 168,860 +0.17(+1.85%)
Nov 15, 2012 9.491 9.491 9.126 9.399 496,900 -0.10(-1.10%)
Nov 14, 2012 9.538 9.567 9.439 9.503 241,524 -0.03(-0.30%)
Nov 13, 2012 9.596 9.601 9.503 9.532 299,588 -0.10(-1.08%)
Nov 12, 2012 9.601 9.636 9.578 9.636 249,274 +0.05(+0.48%)
Nov 09, 2012 9.532 9.601 9.480 9.590 243,391 +0.08(+0.79%)
Nov 08, 2012 9.428 9.526 9.428 9.514 299,785 +0.06(+0.67%)
Nov 07, 2012 9.341 9.486 9.341 9.451 358,515 +0.12(+1.24%)
Nov 06, 2012 9.306 9.335 9.306 9.335 227,481 +0.03(+0.31%)
Nov 05, 2012 9.346 9.358 9.306 9.306 285,242 -0.06(-0.62%)
Nov 02, 2012 9.404 9.416 9.335 9.364 323,437 -0.05(-0.55%)
Nov 01, 2012 9.422 9.451 9.393 9.416 242,537 -0.01(-0.12%)
Oct 31, 2012 9.457 9.472 9.393 9.428 227,939 -0.04(-0.43%)
Oct 26, 2012 9.514 9.468 9.468 9.468 158,600 +0.01(+0.12%)
Oct 25, 2012 9.462 9.468 9.445 9.457 179,582 +0.01(+0.12%)
Oct 24, 2012 9.474 9.480 9.428 9.445 154,508 +0.01(+0.12%)
Oct 23, 2012 9.399 9.439 9.399 9.433 169,959 +0.02(+0.25%)
Oct 19, 2012 9.410 9.428 9.381 9.410 194,764 -0.01(-0.12%)
Oct 18, 2012 9.520 9.520 9.416 9.422 131,463 -0.06(-0.67%)
Oct 17, 2012 9.410 9.486 9.410 9.486 147,594 +0.05(+0.55%)
Oct 16, 2012 9.439 9.457 9.404 9.433 132,164 +0.03(+0.37%)
Oct 15, 2012 9.514 9.538 9.399 9.399 115,332 -0.12(-1.22%)
Oct 12, 2012 9.520 9.567 9.503 9.514 88,641 -0.01(-0.06%)
Oct 11, 2012 9.538 9.555 9.497 9.520 78,863 -0.02(-0.18%)
Oct 10, 2012 9.561 9.561 9.509 9.538 84,822 -0.05(-0.54%)
Oct 09, 2012 9.625 9.665 9.561 9.590 100,888 -0.05(-0.54%)
Oct 08, 2012 9.601 9.677 9.567 9.642 93,955 +0.05(+0.54%)
Oct 05, 2012 9.572 9.642 9.572 9.590 104,865 -0.03(-0.30%)
Oct 04, 2012 9.636 9.688 9.607 9.619 72,674 -0.05(-0.54%)
Oct 03, 2012 9.601 9.683 9.601 9.671 102,448 +0.06(+0.66%)
Oct 02, 2012 9.659 9.659 9.590 9.607 69,167 -0.02(-0.18%)
Oct 01, 2012 9.700 9.700 9.625 9.625 46,428 -0.05(-0.48%)
Sep 28, 2012 9.654 9.671 9.630 9.671 54,036 +0.04(+0.42%)
Sep 27, 2012 9.555 9.648 9.555 9.630 67,183 +0.06(+0.61%)
Sep 26, 2012 9.538 9.590 9.538 9.572 75,182 +0.05(+0.49%)
Sep 25, 2012 9.503 9.549 9.503 9.526 35,081 +0.02(+0.24%)
Sep 24, 2012 9.503 9.583 9.503 9.503 76,544 -0.02(-0.18%)
Sep 21, 2012 9.486 9.561 9.474 9.520 75,063 +0.09(+0.92%)
Sep 20, 2012 9.428 9.474 9.428 9.433 47,512 +0.00(+0.00%)
Sep 19, 2012 9.422 9.491 9.422 9.433 64,699 -0.03(-0.31%)
Sep 18, 2012 9.370 9.472 9.370 9.462 81,826 +0.09(+0.99%)
Sep 17, 2012 9.491 9.491 9.370 9.370 107,879 -0.12(-1.28%)
Sep 14, 2012 9.486 9.578 9.480 9.491 108,327 -0.05(-0.49%)
Sep 13, 2012 9.491 9.601 9.491 9.538 109,158 +0.00(+0.00%)
Sep 12, 2012 9.567 9.604 9.497 9.538 74,687 -0.08(-0.78%)
Sep 11, 2012 9.567 9.613 9.532 9.613 65,775 +0.13(+1.34%)
Sep 10, 2012 9.503 9.532 9.451 9.486 140,569 -0.01(-0.06%)
Sep 07, 2012 9.457 9.509 9.422 9.491 56,262 +0.08(+0.80%)
Sep 06, 2012 9.404 9.439 9.404 9.416 45,074 +0.00(+0.00%)
Sep 05, 2012 9.410 9.428 9.393 9.416 97,270 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.