Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.576 6.580 6.496 6.522 286,479 -0.04(-0.61%)
May 23, 2011 6.529 6.590 6.518 6.561 314,475 +0.03(+0.44%)
May 20, 2011 6.576 6.587 6.522 6.533 191,199 -0.03(-0.44%)
May 19, 2011 6.547 6.594 6.536 6.561 246,735 +0.05(+0.78%)
May 18, 2011 6.518 6.540 6.457 6.511 253,360 +0.01(+0.22%)
May 17, 2011 6.507 6.547 6.428 6.496 444,908 +0.01(+0.11%)
May 16, 2011 6.453 6.504 6.435 6.489 191,545 +0.05(+0.84%)
May 13, 2011 6.460 6.504 6.435 6.435 211,516 -0.01(-0.22%)
May 12, 2011 6.413 6.471 6.413 6.449 278,300 +0.05(+0.79%)
May 11, 2011 6.395 6.417 6.389 6.399 184,195 +0.01(+0.23%)
May 10, 2011 6.363 6.417 6.327 6.384 193,456 +0.06(+0.91%)
May 09, 2011 6.334 6.356 6.302 6.327 187,186 -0.02(-0.28%)
May 06, 2011 6.363 6.374 6.309 6.345 179,900 -0.01(-0.17%)
May 05, 2011 6.363 6.388 6.338 6.356 207,392 -0.01(-0.11%)
May 04, 2011 6.338 6.410 6.273 6.363 314,135 +0.03(+0.40%)
May 03, 2011 6.348 6.352 6.268 6.338 192,888 +0.01(+0.17%)
May 02, 2011 6.305 6.327 6.295 6.327 248,190 +0.06(+0.92%)
Apr 29, 2011 6.183 6.377 6.172 6.269 386,041 +0.10(+1.63%)
Apr 28, 2011 6.144 6.176 6.140 6.169 167,154 +0.02(+0.35%)
Apr 27, 2011 6.162 6.179 6.136 6.147 189,464 -0.00(-0.06%)
Apr 26, 2011 6.187 6.201 6.151 6.151 282,314 -0.01(-0.18%)
Apr 25, 2011 6.179 6.183 6.154 6.162 210,383 -0.03(-0.41%)
Apr 21, 2011 6.223 6.223 6.151 6.187 175,435 -0.02(-0.35%)
Apr 20, 2011 6.219 6.266 6.201 6.208 218,937 +0.00(+0.06%)
Apr 19, 2011 6.154 6.205 6.140 6.205 164,453 +0.05(+0.88%)
Apr 18, 2011 6.147 6.194 6.140 6.151 123,597 -0.00(-0.06%)
Apr 15, 2011 6.212 6.212 6.151 6.154 151,070 -0.04(-0.64%)
Apr 14, 2011 6.147 6.197 6.140 6.194 232,303 +0.05(+0.88%)
Apr 13, 2011 6.158 6.162 6.111 6.140 202,549 +0.01(+0.12%)
Apr 12, 2011 6.104 6.140 6.093 6.133 172,879 +0.04(+0.65%)
Apr 11, 2011 6.126 6.155 6.090 6.093 164,790 -0.02(-0.35%)
Apr 08, 2011 6.165 6.165 6.115 6.115 160,551 -0.05(-0.75%)
Apr 07, 2011 6.147 6.168 6.133 6.161 144,456 +0.01(+0.23%)
Apr 06, 2011 6.219 6.219 6.123 6.147 196,386 -0.05(-0.75%)
Apr 05, 2011 6.190 6.201 6.179 6.194 171,268 +0.03(+0.41%)
Apr 04, 2011 6.165 6.197 6.151 6.168 192,385 +0.02(+0.35%)
Apr 01, 2011 6.194 6.211 6.143 6.147 214,344 -0.04(-0.69%)
Mar 31, 2011 6.172 6.190 6.147 6.190 289,716 +0.04(+0.58%)
Mar 30, 2011 6.147 6.158 6.122 6.154 201,014 +0.01(+0.17%)
Mar 29, 2011 6.097 6.143 6.097 6.143 204,106 +0.05(+0.76%)
Mar 28, 2011 6.083 6.136 6.083 6.097 180,247 -0.01(-0.12%)
Mar 25, 2011 6.083 6.108 6.076 6.104 242,258 +0.04(+0.59%)
Mar 24, 2011 6.079 6.111 6.061 6.068 294,882 +0.01(+0.19%)
Mar 23, 2011 6.008 6.061 6.000 6.057 288,592 +0.06(+0.94%)
Mar 22, 2011 5.950 6.001 5.940 6.001 224,191 +0.05(+0.84%)
Mar 21, 2011 5.943 5.953 5.923 5.950 325,179 +0.05(+0.85%)
Mar 18, 2011 5.940 5.947 5.886 5.900 202,050 -0.03(-0.48%)
Mar 17, 2011 5.954 5.961 5.890 5.929 201,638 +0.02(+0.30%)
Mar 16, 2011 5.915 5.947 5.893 5.911 207,486 -0.02(-0.30%)
Mar 15, 2011 5.900 5.936 5.897 5.929 346,649 -0.06(-0.96%)
Mar 14, 2011 6.058 6.065 5.983 5.986 467,017 -0.10(-1.64%)
Mar 11, 2011 6.008 6.147 5.976 6.086 272,198 +0.04(+0.59%)
Mar 10, 2011 6.250 6.250 6.019 6.051 348,212 +0.01(+0.24%)
Mar 09, 2011 6.054 6.072 6.004 6.036 238,006 -0.02(-0.35%)
Mar 08, 2011 6.036 6.058 6.016 6.058 192,747 +0.02(+0.41%)
Mar 07, 2011 5.997 6.043 5.997 6.033 252,938 +0.04(+0.65%)
Mar 04, 2011 6.011 6.026 5.983 5.994 162,552 -0.02(-0.30%)
Mar 03, 2011 6.079 6.079 5.997 6.011 227,919 -0.04(-0.59%)
Mar 02, 2011 6.033 6.075 6.008 6.047 192,415 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.