Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.158 4.158 4.031 4.034 4,472 -0.16(-3.76%)
Oct 28, 2011 4.028 4.226 3.944 4.192 15,478 +0.12(+2.88%)
Oct 27, 2011 4.024 4.075 3.924 4.075 11,808 +0.07(+1.67%)
Oct 26, 2011 3.924 4.024 3.914 4.008 7,260 +0.04(+1.01%)
Oct 25, 2011 4.041 4.051 3.967 3.967 3,894 -0.06(-1.42%)
Oct 24, 2011 4.008 4.024 3.924 4.024 12,711 +0.03(+0.76%)
Oct 21, 2011 3.877 4.024 3.877 3.994 9,562 +0.13(+3.30%)
Oct 20, 2011 3.806 3.867 3.806 3.867 1,192 +0.14(+3.78%)
Oct 19, 2011 3.706 3.726 3.699 3.726 1,789 -0.03(-0.71%)
Oct 18, 2011 3.773 3.773 3.662 3.753 3,333 -0.00(-0.09%)
Oct 17, 2011 3.679 3.756 3.679 3.756 5,695 +0.12(+3.23%)
Oct 14, 2011 3.605 3.645 3.501 3.639 10,710 +0.05(+1.40%)
Oct 13, 2011 3.565 3.615 3.448 3.588 7,439 -0.01(-0.28%)
Oct 12, 2011 3.699 3.699 3.555 3.598 11,748 -0.08(-2.10%)
Oct 11, 2011 3.756 3.756 3.676 3.676 1,789 -0.08(-2.23%)
Oct 10, 2011 3.857 3.863 3.538 3.759 21,704 -0.08(-2.18%)
Oct 07, 2011 3.941 3.941 3.763 3.843 14,470 -0.10(-2.47%)
Oct 06, 2011 4.021 4.034 3.857 3.941 21,961 +0.11(+2.80%)
Oct 05, 2011 3.793 3.857 3.756 3.833 8,572 +0.10(+2.57%)
Oct 04, 2011 3.763 3.763 3.729 3.737 2,176 -0.10(-2.59%)
Oct 03, 2011 3.733 3.837 3.733 3.837 596 +0.11(+3.06%)
Sep 30, 2011 3.723 3.847 3.723 3.723 10,484 +0.03(+0.92%)
Sep 29, 2011 3.565 3.756 3.565 3.689 11,799 +0.12(+3.43%)
Sep 28, 2011 3.461 3.567 3.461 3.567 2,683 +0.09(+2.46%)
Sep 27, 2011 3.619 3.622 3.461 3.481 5,340 -0.09(-2.44%)
Sep 26, 2011 3.471 3.582 3.471 3.568 6,261 +0.10(+2.90%)
Sep 23, 2011 3.531 3.531 3.468 3.468 5,090 -0.15(-4.08%)
Sep 22, 2011 3.652 3.652 3.474 3.615 17,625 -0.09(-2.44%)
Sep 21, 2011 3.699 3.736 3.699 3.706 3,336 +0.01(+0.18%)
Sep 20, 2011 3.676 3.702 3.676 3.699 7,159 -0.05(-1.34%)
Sep 19, 2011 3.692 3.773 3.692 3.749 2,990 -0.04(-0.97%)
Sep 16, 2011 3.699 3.786 3.699 3.786 9,899 +0.09(+2.45%)
Sep 15, 2011 3.759 3.786 3.642 3.696 15,088 -0.06(-1.52%)
Sep 14, 2011 3.837 3.840 3.753 3.753 3,679 -0.03(-0.89%)
Sep 13, 2011 3.773 3.790 3.712 3.786 3,572 +0.00(+0.00%)
Sep 12, 2011 3.880 3.880 3.773 3.786 3,315 -0.10(-2.50%)
Sep 07, 2011 4.058 3.883 3.883 3.883 6,560 -0.13(-3.18%)
Sep 06, 2011 3.947 4.058 3.800 4.011 8,498 +0.02(+0.50%)
Sep 02, 2011 3.951 4.075 3.951 3.991 4,347 +0.02(+0.51%)
Sep 01, 2011 3.937 3.971 3.937 3.971 1,565 -0.02(-0.52%)
Aug 31, 2011 3.840 4.018 3.840 3.991 10,731 +0.15(+3.86%)
Aug 30, 2011 3.843 3.843 3.843 3.843 596 +0.07(+1.87%)
Aug 29, 2011 3.850 3.850 3.743 3.773 4,487 -0.03(-0.79%)
Aug 26, 2011 3.773 3.803 3.769 3.803 5,674 +0.03(+0.80%)
Aug 25, 2011 3.850 3.857 3.773 3.773 2,981 -0.08(-2.17%)
Aug 24, 2011 3.934 3.934 3.830 3.857 1,666 -0.13(-3.36%)
Aug 23, 2011 3.699 3.991 3.699 3.991 93,460 +0.19(+5.03%)
Aug 22, 2011 3.806 3.806 3.789 3.800 4,213 -0.00(-0.09%)
Aug 19, 2011 3.847 3.850 3.723 3.803 2,758 -0.00(-0.09%)
Aug 18, 2011 3.662 3.833 3.662 3.806 2,713 +0.12(+3.37%)
Aug 16, 2011 3.679 3.682 3.682 3.682 7,752 -0.01(-0.19%)
Aug 15, 2011 3.780 3.780 3.689 3.689 2,981 -0.07(-1.91%)
Aug 11, 2011 3.592 3.761 3.761 3.761 7,242 +0.16(+4.32%)
Aug 10, 2011 3.582 3.605 3.582 3.605 953 -0.07(-1.89%)
Aug 09, 2011 3.672 3.705 3.595 3.675 3,681 +0.10(+2.69%)
Aug 08, 2011 3.943 3.980 3.579 3.579 17,946 -0.38(-9.62%)
Aug 05, 2011 3.745 3.960 3.645 3.960 9,288 +0.18(+4.76%)
Aug 04, 2011 3.904 3.904 3.748 3.780 5,431 -0.03(-0.89%)
Aug 03, 2011 3.827 3.930 3.814 3.814 1,831 +0.02(+0.44%)
Aug 02, 2011 3.794 3.910 3.794 3.798 905 -0.11(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.