Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.15 22.15 21.75 21.75 1,293 +0.00(+0.00%)
May 23, 2011 21.75 21.75 21.75 21.75 500 -0.35(-1.58%)
May 20, 2011 22.10 22.10 22.10 22.10 500 +0.20(+0.91%)
May 18, 2011 21.90 21.90 21.90 0 +0.00(+0.00%)
May 16, 2011 21.90 21.90 21.90 0 -0.20(-0.90%)
May 12, 2011 22.10 22.10 22.10 22.10 0 +0.50(+2.31%)
May 10, 2011 21.60 21.60 21.60 0 -0.15(-0.69%)
May 09, 2011 21.44 21.75 21.44 21.75 1,000 +0.15(+0.69%)
May 06, 2011 21.60 21.60 21.60 21.60 800 -0.10(-0.46%)
Apr 27, 2011 21.70 21.70 21.70 0 +0.50(+2.36%)
Apr 26, 2011 21.20 21.20 21.20 21.20 457 -0.10(-0.47%)
Apr 25, 2011 21.30 21.30 21.30 21.30 535 +0.00(+0.00%)
Apr 21, 2011 21.05 21.30 21.05 21.30 600 +2.56(+13.66%)
Apr 18, 2011 18.74 18.74 18.74 18.74 0 -0.31(-1.63%)
Apr 15, 2011 19.02 19.05 19.02 19.05 2,750 -0.20(-1.04%)
Apr 11, 2011 19.25 19.25 19.25 19.25 0 -0.30(-1.53%)
Apr 08, 2011 19.55 19.55 19.55 19.55 1,400 +0.28(+1.45%)
Apr 04, 2011 19.27 19.27 19.27 19.27 0 -0.11(-0.54%)
Apr 01, 2011 19.38 19.38 19.38 19.38 1,300 +1.34(+7.40%)
Mar 25, 2011 18.04 18.04 18.04 0 -0.51(-2.75%)
Mar 22, 2011 18.55 18.55 18.55 18.55 0 -0.03(-0.16%)
Mar 21, 2011 18.58 18.58 18.58 18.58 450 +0.17(+0.92%)
Mar 18, 2011 18.46 18.46 18.41 18.41 5,550 +0.51(+2.85%)
Mar 17, 2011 17.90 17.90 17.90 17.90 100 +0.05(+0.28%)
Mar 15, 2011 17.85 17.85 17.85 17.85 0 -1.05(-5.56%)
Mar 10, 2011 18.90 18.90 18.90 18.90 0 -0.95(-4.79%)
Mar 09, 2011 19.45 19.85 19.45 19.85 14,100 +0.82(+4.31%)
Mar 04, 2011 19.03 19.03 19.03 19.03 0 -0.46(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.