Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 +0.13 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.021 9.056 8.992 9.015 78,049 +0.02(+0.26%)
Nov 29, 2011 9.009 9.033 8.957 8.992 64,448 +0.01(+0.06%)
Nov 28, 2011 9.050 9.090 8.980 8.986 86,584 -0.07(-0.77%)
Nov 25, 2011 9.056 9.119 9.033 9.056 29,588 -0.02(-0.19%)
Nov 23, 2011 9.061 9.119 9.061 9.073 39,369 -0.02(-0.25%)
Nov 22, 2011 8.998 9.096 8.998 9.096 65,523 +0.06(+0.64%)
Nov 21, 2011 8.992 9.079 8.992 9.038 35,800 +0.02(+0.26%)
Nov 18, 2011 8.963 9.043 8.928 9.015 56,738 +0.10(+1.09%)
Nov 17, 2011 8.951 8.986 8.911 8.918 51,624 -0.05(-0.50%)
Nov 16, 2011 9.009 9.038 8.946 8.963 84,333 -0.05(-0.51%)
Nov 15, 2011 9.096 9.131 8.998 9.009 76,494 -0.10(-1.14%)
Nov 14, 2011 9.235 9.241 9.079 9.114 84,854 -0.16(-1.69%)
Nov 11, 2011 9.235 9.282 9.195 9.270 98,257 +0.00(+0.00%)
Nov 10, 2011 9.247 9.270 9.108 9.270 48,795 +0.05(+0.57%)
Nov 09, 2011 9.172 9.276 9.166 9.218 84,212 +0.06(+0.63%)
Nov 08, 2011 9.033 9.258 9.033 9.160 114,474 +0.13(+1.48%)
Nov 07, 2011 8.946 9.027 8.899 9.027 88,544 +0.13(+1.43%)
Nov 04, 2011 8.963 8.969 8.841 8.899 55,411 -0.05(-0.52%)
Nov 03, 2011 9.027 9.027 8.859 8.946 78,511 -0.03(-0.32%)
Nov 02, 2011 9.050 9.050 8.969 8.975 40,529 -0.04(-0.45%)
Nov 01, 2011 8.946 9.021 8.946 9.015 53,465 +0.09(+1.04%)
Oct 31, 2011 8.946 8.946 8.859 8.922 64,579 +0.03(+0.33%)
Oct 28, 2011 8.951 8.957 8.853 8.893 48,983 -0.01(-0.07%)
Oct 27, 2011 9.090 9.090 8.859 8.899 74,921 -0.08(-0.84%)
Oct 26, 2011 9.021 9.021 8.918 8.975 50,927 +0.05(+0.52%)
Oct 25, 2011 9.114 9.114 8.911 8.928 111,619 -0.20(-2.16%)
Oct 24, 2011 9.102 9.154 9.009 9.125 66,258 +0.12(+1.35%)
Oct 21, 2011 9.148 9.148 8.980 9.004 89,665 -0.01(-0.13%)
Oct 20, 2011 9.067 9.067 8.980 9.015 50,652 +0.02(+0.26%)
Oct 19, 2011 9.154 9.154 8.980 8.992 111,369 -0.14(-1.52%)
Oct 18, 2011 9.235 9.235 9.067 9.131 57,687 -0.01(-0.13%)
Oct 17, 2011 8.922 9.206 8.922 9.143 114,526 +0.16(+1.81%)
Oct 14, 2011 8.836 8.980 8.836 8.980 108,519 +0.19(+2.18%)
Oct 13, 2011 8.754 8.789 8.691 8.789 56,520 +0.08(+0.93%)
Oct 12, 2011 8.644 8.772 8.639 8.708 65,625 -0.06(-0.73%)
Oct 11, 2011 8.876 8.876 8.754 8.772 52,810 -0.13(-1.50%)
Oct 10, 2011 8.899 8.911 8.836 8.905 46,593 +0.05(+0.59%)
Oct 07, 2011 8.853 8.876 8.783 8.853 68,016 -0.02(-0.20%)
Oct 06, 2011 8.940 8.940 8.818 8.870 49,209 -0.03(-0.33%)
Oct 05, 2011 9.009 9.033 8.847 8.899 84,532 -0.03(-0.39%)
Oct 04, 2011 9.067 9.067 8.795 8.934 110,124 -0.08(-0.90%)
Oct 03, 2011 9.004 9.073 8.969 9.015 66,535 +0.05(+0.58%)
Sep 30, 2011 8.934 9.108 8.899 8.963 105,404 +0.09(+1.05%)
Sep 29, 2011 8.893 8.928 8.812 8.870 107,492 +0.01(+0.07%)
Sep 28, 2011 8.783 8.946 8.778 8.864 158,547 +0.13(+1.53%)
Sep 27, 2011 8.627 8.731 8.627 8.731 65,803 +0.13(+1.48%)
Sep 26, 2011 8.615 8.615 8.528 8.604 55,742 +0.02(+0.27%)
Sep 23, 2011 8.563 8.603 8.523 8.581 113,212 +0.03(+0.34%)
Sep 22, 2011 8.650 8.702 8.552 8.552 99,470 -0.12(-1.40%)
Sep 21, 2011 8.731 8.749 8.662 8.673 68,022 -0.06(-0.70%)
Sep 20, 2011 8.696 8.760 8.696 8.734 69,652 +0.03(+0.30%)
Sep 19, 2011 8.662 8.737 8.662 8.708 49,490 +0.06(+0.74%)
Sep 16, 2011 8.801 8.801 8.644 8.644 67,657 -0.12(-1.39%)
Sep 15, 2011 8.859 8.864 8.725 8.766 82,177 -0.09(-0.98%)
Sep 14, 2011 8.899 8.899 8.830 8.853 63,735 +0.01(+0.13%)
Sep 13, 2011 8.853 8.882 8.801 8.841 76,922 -0.01(-0.13%)
Sep 12, 2011 8.824 8.864 8.824 8.853 40,876 +0.01(+0.13%)
Sep 09, 2011 8.818 8.882 8.796 8.841 74,540 -0.00(-0.03%)
Sep 08, 2011 8.801 8.911 8.801 8.844 101,439 +0.04(+0.49%)
Sep 07, 2011 8.789 8.807 8.778 8.801 69,619 +0.09(+1.00%)
Sep 06, 2011 8.691 8.778 8.668 8.714 65,112 +0.05(+0.53%)
Sep 02, 2011 8.743 8.801 8.662 8.668 70,932 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.