Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.61 -0.35 (-1.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.849 4.027 3.849 4.001 10,706 +0.15(+3.86%)
Aug 30, 2011 3.852 3.852 3.852 3.852 594 +0.07(+1.87%)
Aug 29, 2011 3.859 3.859 3.751 3.782 4,477 -0.03(-0.79%)
Aug 26, 2011 3.782 3.812 3.778 3.812 5,661 +0.03(+0.80%)
Aug 25, 2011 3.859 3.866 3.782 3.782 2,974 -0.08(-2.17%)
Aug 24, 2011 3.943 3.943 3.839 3.866 1,663 -0.13(-3.36%)
Aug 23, 2011 3.708 4.000 3.708 4.000 93,244 +0.19(+5.03%)
Aug 22, 2011 3.815 3.815 3.798 3.808 4,203 -0.00(-0.09%)
Aug 19, 2011 3.856 3.859 3.731 3.812 2,751 -0.00(-0.09%)
Aug 18, 2011 3.671 3.842 3.671 3.815 2,707 +0.12(+3.37%)
Aug 16, 2011 3.687 3.691 3.691 3.691 7,734 -0.01(-0.19%)
Aug 15, 2011 3.788 3.788 3.698 3.698 2,974 -0.07(-1.91%)
Aug 11, 2011 3.600 3.770 3.770 3.770 7,225 +0.16(+4.32%)
Aug 10, 2011 3.590 3.614 3.590 3.614 951 -0.07(-1.89%)
Aug 09, 2011 3.680 3.713 3.604 3.683 3,673 +0.10(+2.69%)
Aug 08, 2011 3.952 3.989 3.587 3.587 17,905 -0.38(-9.62%)
Aug 05, 2011 3.753 3.969 3.654 3.969 9,267 +0.18(+4.76%)
Aug 04, 2011 3.913 3.913 3.756 3.789 5,419 -0.03(-0.89%)
Aug 03, 2011 3.836 3.939 3.823 3.823 1,827 +0.02(+0.44%)
Aug 02, 2011 3.803 3.919 3.803 3.806 903 -0.11(-2.88%)
Aug 01, 2011 3.879 3.949 3.866 3.919 8,183 -0.06(-1.50%)
Jul 29, 2011 3.833 3.979 3.816 3.979 11,058 +0.08(+1.96%)
Jul 28, 2011 3.850 3.903 3.850 3.903 6,614 +0.04(+1.12%)
Jul 27, 2011 3.767 3.884 3.767 3.859 3,670 -0.04(-1.11%)
Jul 26, 2011 3.753 3.903 3.743 3.903 8,129 +0.09(+2.31%)
Jul 22, 2011 3.803 3.815 3.815 3.815 133,678 +0.01(+0.31%)
Jul 21, 2011 3.650 3.893 3.627 3.803 20,226 +0.19(+5.24%)
Jul 20, 2011 3.693 3.733 3.614 3.614 20,647 -0.06(-1.58%)
Jul 19, 2011 3.620 3.903 3.577 3.672 8,969 +0.06(+1.61%)
Jul 18, 2011 3.614 3.614 3.614 3.614 301 -0.06(-1.72%)
Jul 15, 2011 3.594 3.713 3.594 3.677 5,419 +0.03(+0.73%)
Jul 14, 2011 3.584 3.650 3.571 3.650 7,454 +0.07(+2.04%)
Jul 12, 2011 3.561 3.577 3.577 3.577 5,419 -0.02(-0.65%)
Jul 11, 2011 3.590 3.600 3.574 3.600 4,215 +0.00(+0.00%)
Jul 08, 2011 3.594 3.600 3.554 3.600 3,092 -0.04(-1.00%)
Jul 07, 2011 3.644 3.650 3.547 3.637 13,048 -0.01(-0.18%)
Jul 05, 2011 3.644 3.644 3.644 3.644 602 -0.00(-0.09%)
Jul 01, 2011 3.840 3.843 3.321 3.647 77,641 -0.24(-6.15%)
Jun 30, 2011 3.650 3.903 3.573 3.886 26,967 +0.27(+7.44%)
Jun 29, 2011 3.634 3.664 3.541 3.617 9,860 +0.04(+1.21%)
Jun 28, 2011 3.644 3.644 3.574 3.574 1,586 +0.04(+1.22%)
Jun 27, 2011 3.497 3.604 3.478 3.531 4,516 -0.05(-1.30%)
Jun 24, 2011 3.478 3.683 3.404 3.577 4,847 +0.03(+0.84%)
Jun 22, 2011 3.547 3.547 3.547 3.547 45,161 -0.11(-2.91%)
Jun 21, 2011 3.537 3.654 3.537 3.654 12,756 +0.14(+4.07%)
Jun 20, 2011 3.491 3.511 3.441 3.511 2,709 -0.07(-1.86%)
Jun 17, 2011 3.580 3.580 3.577 3.577 2,619 -0.03(-0.74%)
Jun 16, 2011 3.610 3.614 3.587 3.604 12,043 -0.12(-3.21%)
Jun 14, 2011 3.723 3.723 3.723 3.723 0 +0.19(+5.26%)
Jun 13, 2011 3.654 3.661 3.478 3.537 25,477 -0.13(-3.62%)
Jun 10, 2011 3.654 3.670 3.654 3.670 1,806 -0.02(-0.45%)
Jun 08, 2011 3.673 3.687 3.687 3.687 9,032 +0.02(+0.68%)
Jun 07, 2011 3.660 3.698 3.590 3.662 5,497 -0.01(-0.22%)
Jun 06, 2011 3.687 3.690 3.670 3.670 5,877 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.