Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 +0.13 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.352 9.352 9.294 9.300 40,423 -0.02(-0.25%)
Dec 29, 2011 9.283 9.323 9.213 9.323 71,867 +0.06(+0.69%)
Dec 28, 2011 9.260 9.271 9.225 9.260 52,084 +0.01(+0.06%)
Dec 27, 2011 9.265 9.283 9.236 9.254 127,920 -0.01(-0.06%)
Dec 23, 2011 9.225 9.271 9.219 9.260 55,373 +0.17(+1.85%)
Dec 21, 2011 9.028 9.091 9.005 9.091 69,621 +0.08(+0.84%)
Dec 20, 2011 8.918 9.016 8.918 9.016 85,690 +0.11(+1.24%)
Dec 19, 2011 8.918 8.918 8.871 8.906 68,669 +0.02(+0.20%)
Dec 16, 2011 8.900 8.918 8.877 8.889 53,021 +0.00(+0.00%)
Dec 15, 2011 8.941 8.999 8.860 8.889 122,676 -0.08(-0.84%)
Dec 14, 2011 9.005 9.010 8.935 8.964 92,638 +0.01(+0.06%)
Dec 13, 2011 9.068 9.068 8.958 8.958 106,025 -0.10(-1.09%)
Dec 12, 2011 9.045 9.074 9.034 9.057 76,528 +0.01(+0.06%)
Dec 09, 2011 9.063 9.132 9.051 9.051 92,542 -0.03(-0.32%)
Dec 08, 2011 9.109 9.155 9.068 9.080 66,644 -0.05(-0.51%)
Dec 07, 2011 9.091 9.132 9.068 9.126 78,376 +0.06(+0.64%)
Dec 06, 2011 9.109 9.109 9.057 9.068 70,734 -0.01(-0.08%)
Dec 05, 2011 9.080 9.080 9.022 9.075 40,621 +0.01(+0.14%)
Dec 02, 2011 9.115 9.115 8.958 9.063 76,335 +0.01(+0.06%)
Dec 01, 2011 9.016 9.057 9.005 9.057 51,547 +0.04(+0.45%)
Nov 30, 2011 9.022 9.057 8.993 9.016 78,040 +0.02(+0.26%)
Nov 29, 2011 9.010 9.034 8.958 8.993 64,441 +0.01(+0.06%)
Nov 28, 2011 9.051 9.091 8.981 8.987 86,574 -0.07(-0.77%)
Nov 25, 2011 9.057 9.120 9.034 9.057 29,585 -0.02(-0.19%)
Nov 23, 2011 9.063 9.120 9.063 9.074 39,365 -0.02(-0.25%)
Nov 22, 2011 8.999 9.097 8.999 9.097 65,516 +0.06(+0.64%)
Nov 21, 2011 8.993 9.080 8.993 9.039 35,796 +0.02(+0.26%)
Nov 18, 2011 8.964 9.044 8.929 9.016 56,731 +0.10(+1.09%)
Nov 17, 2011 8.952 8.987 8.912 8.919 51,618 -0.05(-0.50%)
Nov 16, 2011 9.010 9.039 8.947 8.964 84,323 -0.05(-0.51%)
Nov 15, 2011 9.097 9.132 8.999 9.010 76,485 -0.10(-1.14%)
Nov 14, 2011 9.236 9.242 9.080 9.115 84,845 -0.16(-1.69%)
Nov 11, 2011 9.236 9.283 9.196 9.271 98,245 +0.00(+0.00%)
Nov 10, 2011 9.248 9.271 9.109 9.271 48,789 +0.05(+0.57%)
Nov 09, 2011 9.173 9.277 9.167 9.219 84,203 +0.06(+0.63%)
Nov 08, 2011 9.034 9.260 9.034 9.161 114,461 +0.13(+1.48%)
Nov 07, 2011 8.947 9.028 8.900 9.028 88,534 +0.13(+1.43%)
Nov 04, 2011 8.964 8.970 8.842 8.900 55,404 -0.05(-0.52%)
Nov 03, 2011 9.028 9.028 8.860 8.947 78,502 -0.03(-0.32%)
Nov 02, 2011 9.051 9.051 8.970 8.976 40,525 -0.04(-0.45%)
Nov 01, 2011 8.947 9.022 8.947 9.016 53,459 +0.09(+1.04%)
Oct 31, 2011 8.947 8.947 8.860 8.923 64,572 +0.03(+0.33%)
Oct 28, 2011 8.952 8.958 8.854 8.894 48,977 -0.01(-0.07%)
Oct 27, 2011 9.091 9.091 8.860 8.900 74,913 -0.08(-0.84%)
Oct 26, 2011 9.022 9.022 8.919 8.976 50,921 +0.05(+0.52%)
Oct 25, 2011 9.115 9.115 8.912 8.929 111,606 -0.20(-2.16%)
Oct 24, 2011 9.103 9.155 9.010 9.126 66,251 +0.12(+1.35%)
Oct 21, 2011 9.149 9.149 8.981 9.005 89,654 -0.01(-0.13%)
Oct 20, 2011 9.068 9.068 8.981 9.016 50,646 +0.02(+0.26%)
Oct 19, 2011 9.155 9.155 8.981 8.993 111,356 -0.14(-1.52%)
Oct 18, 2011 9.236 9.236 9.068 9.132 57,681 -0.01(-0.13%)
Oct 17, 2011 8.923 9.207 8.923 9.144 114,513 +0.16(+1.81%)
Oct 14, 2011 8.837 8.981 8.837 8.981 108,507 +0.19(+2.18%)
Oct 13, 2011 8.755 8.790 8.692 8.790 56,514 +0.08(+0.93%)
Oct 12, 2011 8.645 8.773 8.640 8.709 65,618 -0.06(-0.73%)
Oct 11, 2011 8.877 8.877 8.755 8.773 52,804 -0.13(-1.50%)
Oct 10, 2011 8.900 8.912 8.837 8.906 46,587 +0.05(+0.59%)
Oct 07, 2011 8.854 8.877 8.784 8.854 68,008 -0.02(-0.20%)
Oct 06, 2011 8.941 8.941 8.819 8.871 49,204 -0.03(-0.33%)
Oct 05, 2011 9.010 9.034 8.848 8.900 84,522 -0.03(-0.39%)
Oct 04, 2011 9.068 9.068 8.796 8.935 110,112 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.