Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

12.49 +0.01 (+0.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.216 3.216 3.201 3.216 2,005 +0.03(+0.94%)
Oct 28, 2011 3.186 3.186 3.186 3.186 3,001 +0.00(+0.00%)
Oct 27, 2011 3.186 3.186 3.179 3.186 4,353 +0.01(+0.24%)
Oct 26, 2011 3.164 3.211 3.164 3.179 5,535 -0.04(-1.16%)
Oct 25, 2011 3.216 3.216 3.216 3.216 373 +0.07(+2.14%)
Oct 24, 2011 3.216 3.216 3.141 3.149 8,829 -0.19(-5.61%)
Oct 21, 2011 3.381 3.553 3.179 3.336 146,036 -0.04(-1.33%)
Oct 20, 2011 3.381 3.381 3.306 3.381 1,403 +0.00(+0.00%)
Oct 19, 2011 3.426 3.538 3.381 3.381 7,115 +0.05(+1.57%)
Oct 18, 2011 3.433 3.508 3.328 3.328 14,545 -0.10(-2.84%)
Oct 17, 2011 3.373 3.433 3.373 3.426 1,069 +0.13(+3.85%)
Oct 14, 2011 3.415 3.515 3.298 3.298 5,029 -0.22(-6.37%)
Oct 13, 2011 3.478 3.523 3.478 3.523 419 +0.16(+4.67%)
Oct 12, 2011 3.493 3.493 3.366 3.366 2,044 +0.02(+0.69%)
Oct 11, 2011 3.343 3.343 3.343 3.343 415 -0.08(-2.42%)
Oct 10, 2011 3.530 3.530 3.328 3.426 1,502 -0.05(-1.51%)
Oct 07, 2011 3.291 3.530 3.291 3.478 4,486 +0.19(+5.68%)
Oct 06, 2011 3.291 3.291 3.291 3.291 267 +0.00(+0.00%)
Oct 05, 2011 3.298 3.313 3.254 3.291 24,018 -0.00(-0.00%)
Oct 04, 2011 3.291 3.291 3.291 3.291 2,002 -0.01(-0.45%)
Oct 03, 2011 3.538 3.538 3.306 3.306 2,151 -0.05(-1.42%)
Sep 30, 2011 3.366 3.366 3.297 3.353 3,569 +0.06(+1.90%)
Sep 29, 2011 3.306 3.306 3.291 3.291 401 +0.04(+1.15%)
Sep 28, 2011 3.261 3.261 3.254 3.254 534 +0.00(+0.00%)
Sep 27, 2011 3.209 3.358 3.111 3.254 1,647 +0.15(+4.67%)
Sep 26, 2011 3.156 3.156 3.104 3.108 1,203 -0.05(-1.52%)
Sep 23, 2011 3.156 3.156 3.156 3.156 401 +0.00(+0.00%)
Sep 22, 2011 3.104 3.216 3.029 3.156 23,006 -0.01(-0.47%)
Sep 21, 2011 3.441 3.441 3.156 3.171 34,086 -0.19(-5.78%)
Sep 20, 2011 3.403 3.441 3.366 3.366 4,504 +0.04(+1.12%)
Sep 19, 2011 3.403 3.403 3.328 3.328 4,410 -0.07(-2.20%)
Sep 16, 2011 3.515 3.538 3.403 3.403 17,236 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.