Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.520 7.620 7.160 7.270 295,504 -0.51(-6.56%)
Oct 28, 2011 7.480 7.810 7.390 7.780 317,787 +0.08(+1.04%)
Oct 27, 2011 7.840 7.990 7.520 7.700 447,455 +0.26(+3.49%)
Oct 26, 2011 6.960 7.560 6.880 7.440 260,646 +0.67(+9.90%)
Oct 25, 2011 6.490 6.870 6.420 6.770 139,343 +0.27(+4.15%)
Oct 24, 2011 6.190 6.520 6.110 6.500 152,364 +0.31(+5.01%)
Oct 21, 2011 6.250 6.350 6.100 6.190 104,737 -0.04(-0.64%)
Oct 20, 2011 6.230 6.402 6.140 6.230 119,912 -0.15(-2.35%)
Oct 19, 2011 6.340 6.450 6.200 6.380 53,696 +0.03(+0.47%)
Oct 18, 2011 6.230 6.420 6.220 6.350 113,362 +0.13(+2.09%)
Oct 17, 2011 6.350 6.350 6.110 6.220 104,743 -0.21(-3.27%)
Oct 14, 2011 6.540 6.540 6.271 6.430 112,848 -0.03(-0.46%)
Oct 13, 2011 6.300 6.500 6.170 6.460 70,714 +0.08(+1.25%)
Oct 12, 2011 6.190 6.390 6.010 6.380 133,949 +0.28(+4.59%)
Oct 11, 2011 5.980 6.150 5.980 6.100 102,897 +0.08(+1.33%)
Oct 10, 2011 5.850 6.080 5.850 6.020 326,808 +0.12(+2.03%)
Oct 07, 2011 5.800 5.970 5.730 5.900 92,622 +0.12(+2.08%)
Oct 06, 2011 5.610 5.880 5.590 5.780 54,984 +0.16(+2.85%)
Oct 05, 2011 5.560 5.680 5.480 5.620 108,596 +0.08(+1.44%)
Oct 04, 2011 5.510 5.560 5.440 5.540 300,648 +0.06(+1.09%)
Oct 03, 2011 5.380 5.600 5.300 5.480 234,453 +0.11(+2.05%)
Sep 30, 2011 5.240 5.457 5.240 5.370 130,614 +0.04(+0.75%)
Sep 29, 2011 5.520 5.570 5.140 5.330 62,560 -0.03(-0.47%)
Sep 28, 2011 5.570 5.650 5.340 5.355 51,977 -0.15(-2.81%)
Sep 27, 2011 5.950 5.980 5.420 5.510 115,809 -0.22(-3.84%)
Sep 26, 2011 5.770 5.770 5.441 5.730 50,776 +0.02(+0.35%)
Sep 23, 2011 5.460 5.730 5.460 5.710 86,878 +0.22(+4.01%)
Sep 22, 2011 5.790 5.810 5.110 5.490 260,959 -0.59(-9.70%)
Sep 21, 2011 6.320 6.340 6.040 6.080 50,705 -0.27(-4.25%)
Sep 20, 2011 6.390 6.530 6.330 6.350 47,846 -0.05(-0.78%)
Sep 19, 2011 6.540 6.540 6.330 6.400 72,376 -0.31(-4.62%)
Sep 16, 2011 6.720 6.780 6.610 6.710 85,193 -0.03(-0.45%)
Sep 15, 2011 6.630 6.770 6.480 6.740 148,077 +0.22(+3.37%)
Sep 14, 2011 6.340 6.620 6.170 6.520 133,295 +0.21(+3.33%)
Sep 13, 2011 6.100 6.320 6.100 6.310 60,433 +0.26(+4.30%)
Sep 12, 2011 5.910 6.130 5.880 6.050 131,395 -0.04(-0.66%)
Sep 09, 2011 6.030 6.280 6.030 6.090 78,445 -0.05(-0.81%)
Sep 08, 2011 6.370 6.430 6.060 6.140 78,498 -0.34(-5.25%)
Sep 07, 2011 6.230 6.660 6.230 6.480 89,446 +0.40(+6.58%)
Sep 06, 2011 6.020 6.170 5.900 6.080 114,222 -0.30(-4.70%)
Sep 02, 2011 6.500 6.501 6.290 6.380 63,513 -0.27(-4.06%)
Sep 01, 2011 6.890 7.070 6.650 6.650 80,465 -0.17(-2.49%)
Aug 31, 2011 6.880 6.880 6.610 6.820 113,700 +0.02(+0.29%)
Aug 30, 2011 6.900 6.900 6.700 6.800 40,949 -0.17(-2.44%)
Aug 29, 2011 6.650 7.030 6.580 6.970 92,512 +0.41(+6.25%)
Aug 26, 2011 6.330 6.700 6.280 6.560 100,608 +0.17(+2.66%)
Aug 25, 2011 6.310 6.500 6.230 6.390 141,557 -0.03(-0.47%)
Aug 24, 2011 6.510 6.580 6.300 6.420 82,609 -0.22(-3.31%)
Aug 23, 2011 6.220 6.730 6.180 6.640 159,006 +0.50(+8.14%)
Aug 22, 2011 6.410 6.480 6.090 6.140 176,387 -0.12(-1.92%)
Aug 19, 2011 6.460 6.670 6.160 6.260 225,954 -0.36(-5.44%)
Aug 18, 2011 7.000 7.130 6.580 6.620 159,601 -0.58(-8.06%)
Aug 17, 2011 7.120 7.300 7.100 7.200 105,885 +0.05(+0.70%)
Aug 16, 2011 7.120 7.240 7.070 7.150 95,254 -0.11(-1.52%)
Aug 15, 2011 7.050 7.360 6.880 7.260 160,959 +0.14(+1.97%)
Aug 12, 2011 7.050 7.290 6.870 7.120 140,435 +0.12(+1.71%)
Aug 11, 2011 6.890 7.004 6.680 7.000 357,070 +0.10(+1.45%)
Aug 10, 2011 6.850 7.194 6.680 6.900 352,743 -0.48(-6.50%)
Aug 09, 2011 7.340 7.480 6.830 7.380 178,041 +0.39(+5.58%)
Aug 08, 2011 7.060 7.420 6.540 6.990 326,461 -0.75(-9.69%)
Aug 05, 2011 7.940 8.080 7.430 7.740 175,241 -0.12(-1.53%)
Aug 04, 2011 8.250 8.280 7.830 7.860 199,505 -0.54(-6.43%)
Aug 03, 2011 8.370 8.440 8.030 8.400 213,149 +0.00(+0.00%)
Aug 02, 2011 8.250 9.180 8.000 8.400 520,676 -0.40(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.