Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.134 3.134 3.127 3.134 949 -0.01(-0.20%)
May 27, 2010 3.190 3.190 3.078 3.140 3,482 -0.04(-1.29%)
May 26, 2010 3.159 3.181 3.064 3.181 16,436 +0.02(+0.50%)
May 25, 2010 3.102 3.165 3.061 3.165 9,493 +0.06(+2.04%)
May 24, 2010 3.130 3.137 3.061 3.102 12,374 +0.04(+1.34%)
May 21, 2010 3.051 3.072 3.051 3.061 20,330 +0.00(+0.00%)
May 20, 2010 3.061 3.067 3.061 3.061 1,772 +0.00(+0.00%)
May 19, 2010 3.168 3.168 3.061 3.061 11,314 -0.10(-3.10%)
May 18, 2010 3.115 3.159 3.115 3.159 18,994 +0.08(+2.67%)
May 17, 2010 3.225 3.225 3.061 3.077 14,657 -0.06(-1.77%)
May 14, 2010 3.201 3.210 3.116 3.132 6,096 +0.07(+2.24%)
May 13, 2010 3.070 3.090 3.001 3.063 13,845 -0.01(-0.41%)
May 12, 2010 3.042 3.126 3.042 3.076 19,134 +0.09(+3.03%)
May 11, 2010 2.973 3.201 2.964 2.986 3,850 -0.11(-3.52%)
May 10, 2010 3.116 3.116 2.917 3.095 28,927 +0.20(+7.00%)
May 07, 2010 2.898 2.965 2.890 2.892 8,005 -0.03(-1.07%)
May 06, 2010 2.911 3.012 2.886 2.923 4,126 -0.01(-0.21%)
May 05, 2010 2.958 2.994 2.862 2.929 27,801 -0.00(-0.11%)
May 04, 2010 3.051 3.051 2.933 2.933 14,455 -0.10(-3.29%)
May 03, 2010 3.085 3.096 2.976 3.032 12,450 -0.16(-5.12%)
Apr 30, 2010 3.210 3.210 3.138 3.196 6,253 +0.06(+2.04%)
Apr 29, 2010 3.148 3.148 3.085 3.132 4,171 +0.07(+2.13%)
Apr 28, 2010 3.048 3.132 2.976 3.067 27,338 +0.04(+1.44%)
Apr 27, 2010 3.054 3.054 2.908 3.023 3,433 -0.04(-1.42%)
Apr 26, 2010 2.901 3.098 2.901 3.067 3,346 +0.11(+3.58%)
Apr 22, 2010 2.961 2.961 2.961 2.961 0 -0.03(-1.04%)
Apr 21, 2010 3.007 3.007 2.933 2.992 6,674 +0.00(+0.00%)
Apr 20, 2010 3.039 3.039 2.992 2.992 4,431 +0.03(+1.05%)
Apr 19, 2010 2.992 2.992 2.961 2.961 7,742 +0.03(+1.06%)
Apr 16, 2010 2.954 2.954 2.929 2.929 782 +0.00(+0.00%)
Apr 15, 2010 2.926 3.054 2.805 2.929 7,479 -0.08(-2.59%)
Apr 14, 2010 3.007 3.007 3.007 3.007 1,283 +0.01(+0.31%)
Apr 13, 2010 2.936 3.101 2.914 2.998 6,417 +0.03(+1.05%)
Apr 12, 2010 3.045 3.073 2.967 2.967 9,889 +0.00(+0.00%)
Apr 09, 2010 2.992 3.065 2.934 2.967 5,503 +0.00(+0.16%)
Apr 08, 2010 2.970 2.976 2.962 2.962 2,246 -0.11(-3.50%)
Apr 07, 2010 3.085 3.095 3.031 3.070 9,257 +0.12(+3.90%)
Apr 06, 2010 2.979 2.979 2.954 2.954 1,925 -0.14(-4.53%)
Apr 05, 2010 3.095 3.095 3.095 3.095 320 +0.02(+0.71%)
Apr 01, 2010 2.992 3.073 3.073 3.073 10,268 +0.01(+0.31%)
Mar 30, 2010 3.063 3.063 3.063 3.063 0 -0.03(-1.11%)
Mar 29, 2010 3.098 3.098 3.091 3.098 3,048 +0.15(+5.07%)
Mar 26, 2010 2.948 2.948 2.948 2.948 641 -0.00(-0.11%)
Mar 25, 2010 2.948 3.096 2.948 2.951 1,296 -0.11(-3.47%)
Mar 24, 2010 3.057 3.057 3.057 3.057 673 -0.00(-0.10%)
Mar 23, 2010 3.023 3.085 3.023 3.060 3,818 -0.01(-0.20%)
Mar 22, 2010 3.085 3.085 3.004 3.067 6,789 -0.02(-0.61%)
Mar 19, 2010 2.954 3.085 2.945 3.085 12,556 +0.02(+0.51%)
Mar 18, 2010 3.085 3.085 3.032 3.070 9,177 +0.16(+5.35%)
Mar 17, 2010 2.814 3.098 2.805 2.914 6,250 -0.13(-4.20%)
Mar 15, 2010 3.042 3.042 3.042 3.042 0 +0.02(+0.57%)
Mar 12, 2010 3.020 3.025 3.020 3.025 689 +0.00(+0.15%)
Mar 11, 2010 2.945 3.056 2.945 3.020 9,931 +0.13(+4.67%)
Mar 10, 2010 2.982 2.982 2.883 2.885 8,647 -0.11(-3.65%)
Mar 09, 2010 3.132 3.132 2.994 2.994 9,607 -0.12(-3.82%)
Mar 08, 2010 3.163 3.163 3.051 3.113 3,834 +0.12(+4.06%)
Mar 04, 2010 2.992 2.992 2.992 2.992 0 +0.17(+5.96%)
Mar 03, 2010 2.721 2.823 2.721 2.823 5,429 +0.14(+5.35%)
Mar 02, 2010 2.764 2.789 2.680 2.680 54,068 -0.08(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.