Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.410 4.530 4.200 4.340 73,799 -0.07(-1.59%)
May 27, 2010 4.200 4.439 4.090 4.410 79,319 +0.38(+9.43%)
May 26, 2010 4.010 4.210 3.950 4.030 94,600 +0.03(+0.75%)
May 25, 2010 3.890 4.010 3.750 4.000 102,954 -0.11(-2.68%)
May 24, 2010 4.230 4.320 4.050 4.110 69,668 -0.09(-2.14%)
May 21, 2010 3.980 4.320 3.810 4.200 172,730 +0.05(+1.20%)
May 20, 2010 4.115 4.300 4.050 4.150 143,861 -0.29(-6.53%)
May 19, 2010 4.510 4.550 4.300 4.440 147,486 -0.11(-2.42%)
May 18, 2010 4.870 4.940 4.510 4.550 116,691 -0.30(-6.19%)
May 17, 2010 4.930 4.980 4.750 4.850 104,614 -0.08(-1.62%)
May 14, 2010 5.210 5.210 4.860 4.930 86,506 -0.29(-5.56%)
May 13, 2010 5.220 5.290 5.030 5.220 59,892 +0.02(+0.38%)
May 12, 2010 5.090 5.210 5.000 5.200 107,626 +0.10(+1.96%)
May 11, 2010 4.960 5.150 4.900 5.100 86,546 +0.09(+1.80%)
May 10, 2010 5.000 5.090 4.830 5.010 162,465 +0.55(+12.33%)
May 07, 2010 4.740 4.940 4.300 4.460 277,340 -0.18(-3.88%)
May 06, 2010 5.000 5.200 4.500 4.640 271,667 -0.46(-9.02%)
May 05, 2010 4.930 5.330 4.430 5.100 341,159 -0.28(-5.16%)
May 04, 2010 5.690 5.750 5.150 5.377 165,904 -0.31(-5.50%)
May 03, 2010 5.610 5.800 5.510 5.690 282,906 +0.15(+2.71%)
Apr 30, 2010 5.700 5.760 5.510 5.540 108,916 -0.15(-2.64%)
Apr 29, 2010 5.610 5.810 5.550 5.690 114,530 +0.08(+1.43%)
Apr 28, 2010 5.840 5.870 5.500 5.610 177,662 -0.24(-4.10%)
Apr 27, 2010 5.950 6.000 5.810 5.850 73,107 -0.10(-1.68%)
Apr 26, 2010 5.950 6.000 5.900 5.950 228,792 -0.05(-0.83%)
Apr 23, 2010 6.070 6.190 5.910 6.000 220,847 -0.04(-0.71%)
Apr 22, 2010 6.000 6.150 5.900 6.043 144,427 +0.04(+0.72%)
Apr 21, 2010 6.170 6.176 5.950 6.000 178,902 +0.07(+1.18%)
Apr 20, 2010 5.980 6.000 5.840 5.930 55,279 -0.02(-0.34%)
Apr 19, 2010 5.790 6.080 5.760 5.950 137,332 +0.16(+2.76%)
Apr 16, 2010 6.000 6.080 5.720 5.790 95,699 -0.19(-3.18%)
Apr 15, 2010 5.900 6.000 5.870 5.980 84,337 +0.03(+0.50%)
Apr 14, 2010 5.950 6.000 5.810 5.950 154,257 +0.08(+1.36%)
Apr 13, 2010 6.000 6.020 5.850 5.870 125,274 -0.11(-1.84%)
Apr 12, 2010 5.970 6.100 5.920 5.980 135,658 +0.06(+1.01%)
Apr 09, 2010 5.900 5.970 5.780 5.920 103,894 -0.01(-0.17%)
Apr 08, 2010 5.790 5.970 5.720 5.930 86,681 +0.12(+2.07%)
Apr 07, 2010 5.880 5.940 5.733 5.810 164,714 -0.04(-0.68%)
Apr 06, 2010 5.770 5.930 5.660 5.850 138,129 +0.08(+1.39%)
Apr 05, 2010 5.450 5.790 5.410 5.770 293,345 +0.39(+7.25%)
Apr 01, 2010 5.530 5.380 5.380 5.380 42,700 -0.10(-1.82%)
Mar 31, 2010 5.540 5.600 5.430 5.480 69,954 -0.03(-0.54%)
Mar 30, 2010 5.430 5.550 5.360 5.510 167,811 +0.12(+2.32%)
Mar 29, 2010 5.250 5.440 5.250 5.385 80,853 +0.13(+2.57%)
Mar 26, 2010 5.200 5.340 5.130 5.250 65,481 +0.02(+0.38%)
Mar 25, 2010 5.380 5.580 5.150 5.230 212,220 -0.12(-2.24%)
Mar 24, 2010 5.440 5.440 5.240 5.350 136,342 -0.12(-2.19%)
Mar 23, 2010 5.200 5.500 5.180 5.470 270,895 +0.18(+3.40%)
Mar 22, 2010 5.090 5.329 4.930 5.290 221,249 +0.17(+3.32%)
Mar 19, 2010 5.350 5.360 5.050 5.120 186,945 -0.18(-3.40%)
Mar 18, 2010 5.070 5.400 5.020 5.300 232,197 +0.20(+3.92%)
Mar 17, 2010 4.870 5.180 4.870 5.100 341,794 +0.23(+4.72%)
Mar 16, 2010 4.750 4.990 4.730 4.870 283,714 +0.14(+2.96%)
Mar 15, 2010 4.680 5.180 4.620 4.730 484,976 -0.43(-8.33%)
Mar 12, 2010 5.280 5.400 5.000 5.160 218,425 -0.11(-2.09%)
Mar 11, 2010 5.350 5.430 5.220 5.270 327,011 +0.00(+0.00%)
Mar 10, 2010 5.600 5.600 5.170 5.270 1,389,479 -0.14(-2.59%)
Mar 09, 2010 5.700 5.700 5.250 5.410 410,510 -0.29(-5.09%)
Mar 08, 2010 5.400 5.930 5.400 5.700 944,056 +0.57(+11.11%)
Mar 05, 2010 5.170 5.200 5.040 5.130 45,269 +0.00(+0.00%)
Mar 04, 2010 5.140 5.180 4.950 5.130 100,097 -0.05(-0.97%)
Mar 03, 2010 5.070 5.200 4.970 5.180 151,990 +0.16(+3.19%)
Mar 02, 2010 4.945 5.100 4.930 5.020 172,154 +0.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.