Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.75 -0.04 (-0.34%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.343 8.389 8.331 8.343 50,202 -0.04(-0.48%)
Nov 29, 2010 8.413 8.430 8.378 8.384 32,880 -0.03(-0.34%)
Nov 26, 2010 8.378 8.436 8.372 8.413 41,489 +0.06(+0.69%)
Nov 24, 2010 8.337 8.355 8.355 8.355 50,773 +0.05(+0.56%)
Nov 23, 2010 8.250 8.331 8.216 8.308 87,146 -0.01(-0.07%)
Nov 22, 2010 8.134 8.314 8.129 8.314 57,199 +0.17(+2.15%)
Nov 19, 2010 8.042 8.158 7.984 8.139 137,359 +0.14(+1.73%)
Nov 18, 2010 8.094 8.094 7.920 8.001 137,129 -0.09(-1.13%)
Nov 17, 2010 7.984 8.169 7.977 8.092 93,748 +0.03(+0.34%)
Nov 16, 2010 7.856 8.088 7.659 8.065 186,959 +0.14(+1.75%)
Nov 15, 2010 8.227 8.262 7.891 7.926 283,707 -0.32(-3.87%)
Nov 12, 2010 8.169 8.326 8.094 8.245 109,322 -0.01(-0.14%)
Nov 11, 2010 8.494 8.494 8.175 8.256 299,238 -0.31(-3.59%)
Nov 10, 2010 8.830 8.830 8.447 8.563 150,530 -0.30(-3.34%)
Nov 09, 2010 8.934 8.946 8.783 8.859 55,000 -0.10(-1.16%)
Nov 08, 2010 8.969 8.969 8.899 8.963 36,794 +0.01(+0.06%)
Nov 05, 2010 8.864 8.957 8.864 8.957 52,328 +0.06(+0.72%)
Nov 04, 2010 8.870 8.969 8.847 8.893 77,479 +0.02(+0.26%)
Nov 03, 2010 8.801 8.870 8.801 8.870 38,399 +0.04(+0.46%)
Nov 02, 2010 8.830 8.830 8.795 8.830 43,698 +0.03(+0.40%)
Nov 01, 2010 8.888 8.905 8.789 8.795 95,681 -0.08(-0.91%)
Oct 29, 2010 8.853 8.876 8.807 8.876 54,510 +0.06(+0.72%)
Oct 28, 2010 8.812 8.824 8.778 8.812 79,768 +0.03(+0.40%)
Oct 27, 2010 8.807 8.847 8.743 8.778 67,115 -0.07(-0.79%)
Oct 25, 2010 8.824 8.859 8.795 8.847 45,343 +0.06(+0.66%)
Oct 22, 2010 8.789 8.795 8.749 8.789 57,321 +0.05(+0.53%)
Oct 21, 2010 8.847 8.853 8.743 8.743 65,090 -0.06(-0.72%)
Oct 20, 2010 8.725 8.899 8.710 8.807 85,712 +0.05(+0.52%)
Oct 19, 2010 8.766 8.783 8.748 8.761 80,030 -0.03(-0.39%)
Oct 18, 2010 8.818 8.841 8.772 8.795 70,491 -0.02(-0.26%)
Oct 15, 2010 8.836 8.905 8.812 8.818 122,993 -0.03(-0.40%)
Oct 14, 2010 8.928 8.928 8.836 8.853 115,689 -0.06(-0.71%)
Oct 13, 2010 8.893 8.928 8.836 8.917 72,249 -0.01(-0.06%)
Oct 12, 2010 8.882 8.922 8.876 8.922 84,847 +0.00(+0.02%)
Oct 11, 2010 8.853 8.928 8.824 8.921 69,824 +0.04(+0.44%)
Oct 08, 2010 8.882 8.882 8.778 8.882 88,363 +0.08(+0.86%)
Oct 07, 2010 8.830 8.830 8.772 8.807 66,529 +0.01(+0.06%)
Oct 06, 2010 8.824 8.824 8.783 8.801 70,237 -0.05(-0.61%)
Oct 05, 2010 8.864 8.876 8.801 8.855 69,322 -0.03(-0.33%)
Oct 04, 2010 8.893 8.917 8.870 8.885 61,759 -0.04(-0.49%)
Oct 01, 2010 8.928 8.928 8.876 8.928 99,703 +0.02(+0.20%)
Sep 30, 2010 8.864 8.911 8.841 8.911 70,801 +0.05(+0.52%)
Sep 29, 2010 8.992 9.027 8.864 8.864 108,324 -0.16(-1.73%)
Sep 28, 2010 8.888 9.021 8.888 9.021 69,277 +0.10(+1.10%)
Sep 27, 2010 8.922 8.922 8.870 8.922 58,402 +0.01(+0.06%)
Sep 24, 2010 8.917 8.957 8.888 8.917 74,219 +0.02(+0.26%)
Sep 23, 2010 8.870 8.893 8.830 8.893 83,858 +0.04(+0.48%)
Sep 22, 2010 8.836 8.864 8.807 8.851 78,216 +0.03(+0.31%)
Sep 21, 2010 8.859 8.859 8.778 8.824 137,600 -0.01(-0.13%)
Sep 20, 2010 8.888 8.940 8.795 8.836 238,481 -0.07(-0.78%)
Sep 17, 2010 8.905 8.951 8.859 8.905 67,118 +0.08(+0.85%)
Sep 15, 2010 9.027 9.067 8.691 8.830 215,722 -0.25(-2.74%)
Sep 14, 2010 9.033 9.079 9.033 9.079 95,723 +0.03(+0.32%)
Sep 13, 2010 9.038 9.073 9.024 9.050 85,817 -0.02(-0.19%)
Sep 10, 2010 9.067 9.067 9.015 9.067 136,934 +0.03(+0.38%)
Sep 09, 2010 9.015 9.061 9.015 9.033 100,466 -0.06(-0.64%)
Sep 08, 2010 9.085 9.090 9.038 9.090 69,733 +0.03(+0.32%)
Sep 07, 2010 8.957 9.061 8.957 9.061 46,561 +0.05(+0.58%)
Sep 03, 2010 8.980 9.021 8.980 9.009 47,352 +0.02(+0.26%)
Sep 02, 2010 9.004 9.030 8.980 8.986 88,527 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.