Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.25 16.25 16.25 16.25 17,000 -0.05(-0.31%)
Oct 28, 2010 16.30 16.30 16.30 16.30 10,125 +0.19(+1.18%)
Oct 26, 2010 16.11 16.11 16.11 0 +0.60(+3.87%)
Oct 21, 2010 15.51 15.51 15.51 0 -0.09(-0.58%)
Oct 20, 2010 15.12 15.60 15.12 15.60 2,795 +0.59(+3.93%)
Oct 19, 2010 15.01 15.01 15.01 15.01 300 -0.74(-4.70%)
Oct 14, 2010 15.75 15.75 15.75 0 -0.20(-1.25%)
Oct 13, 2010 15.95 15.95 15.95 15.95 288 -0.40(-2.45%)
Oct 12, 2010 16.35 16.35 16.35 16.35 250 -0.10(-0.61%)
Oct 11, 2010 16.45 16.70 16.45 16.45 800 +0.25(+1.54%)
Oct 07, 2010 16.20 16.20 16.20 0 +0.15(+0.93%)
Oct 05, 2010 16.05 16.05 16.05 0 -0.35(-2.13%)
Oct 04, 2010 16.41 16.41 16.40 16.40 2,054 +0.40(+2.50%)
Sep 29, 2010 16.00 16.00 16.00 0 +0.31(+1.98%)
Sep 27, 2010 15.69 15.69 15.69 0 +0.59(+3.91%)
Sep 22, 2010 15.10 15.10 15.10 0 -0.05(-0.33%)
Sep 21, 2010 15.07 15.15 14.77 15.15 5,771 +0.39(+2.64%)
Sep 17, 2010 14.76 14.76 14.76 0 +0.76(+5.43%)
Sep 15, 2010 14.00 14.00 14.00 14.00 221 +0.02(+0.14%)
Sep 13, 2010 13.98 13.98 13.98 0 +0.39(+2.87%)
Sep 10, 2010 13.59 13.59 13.59 13.59 300 +0.59(+4.54%)
Aug 30, 2010 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 12, 2010 13.00 13.00 13.00 0 -0.57(-4.20%)
Aug 09, 2010 13.57 13.57 13.57 0 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.