Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.70 +0.32 (+0.43%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.828 9.619 8.794 9.354 0 +0.23(+2.52%)
Feb 26, 2009 9.149 9.337 9.031 9.124 56,675,428 +0.14(+1.59%)
Feb 25, 2009 9.670 9.681 8.943 8.982 119,455,848 +0.90(+11.14%)
Feb 24, 2009 7.356 8.178 7.316 8.082 41,639,356 +0.81(+11.16%)
Feb 23, 2009 8.214 8.378 7.227 7.270 49,590,356 -0.83(-10.27%)
Feb 20, 2009 7.737 8.166 7.641 8.102 35,187,120 +0.17(+2.16%)
Feb 19, 2009 7.756 8.182 7.714 7.931 29,717,124 +0.27(+3.53%)
Feb 18, 2009 7.400 7.746 7.378 7.660 33,818,856 +0.27(+3.66%)
Feb 17, 2009 7.512 7.646 7.301 7.390 28,550,868 -0.56(-7.06%)
Feb 13, 2009 7.858 8.163 7.858 7.951 22,209,864 -0.05(-0.67%)
Feb 12, 2009 7.362 8.027 7.301 8.005 34,746,528 +0.41(+5.44%)
Feb 11, 2009 8.256 8.281 7.352 7.592 40,496,048 -0.20(-2.59%)
Feb 10, 2009 7.896 8.271 7.654 7.794 48,545,084 +0.02(+0.30%)
Feb 09, 2009 7.970 8.248 7.586 7.771 24,712,112 -0.17(-2.18%)
Feb 06, 2009 7.711 8.187 7.653 7.944 33,226,786 +0.32(+4.18%)
Feb 05, 2009 7.327 7.707 7.204 7.625 30,496,672 +0.23(+3.05%)
Feb 04, 2009 7.196 7.710 7.196 7.400 28,171,338 +0.31(+4.30%)
Feb 03, 2009 6.975 7.260 6.817 7.095 19,524,966 +0.18(+2.54%)
Feb 02, 2009 6.692 7.110 6.623 6.919 19,922,438 +0.08(+1.23%)
Jan 30, 2009 7.052 7.224 6.775 6.834 0 -0.19(-2.65%)
Jan 29, 2009 6.997 7.125 6.892 7.020 23,209,446 -0.13(-1.75%)
Jan 28, 2009 6.913 7.241 6.844 7.145 26,059,294 +0.41(+6.11%)
Jan 27, 2009 6.945 7.006 6.650 6.734 24,746,754 -0.13(-1.91%)
Jan 26, 2009 6.879 7.270 6.700 6.865 23,752,824 +0.06(+0.92%)
Jan 23, 2009 6.253 6.967 6.151 6.802 22,870,216 +0.32(+5.01%)
Jan 22, 2009 6.463 6.772 6.305 6.478 28,071,840 -0.16(-2.39%)
Jan 21, 2009 6.908 6.908 6.260 6.636 27,153,842 -0.01(-0.22%)
Jan 20, 2009 6.873 6.981 6.558 6.651 21,495,734 -0.40(-5.73%)
Jan 16, 2009 6.696 7.227 6.574 7.055 35,028,904 +0.19(+2.73%)
Jan 15, 2009 6.485 6.975 6.270 6.868 19,685,872 +0.43(+6.73%)
Jan 14, 2009 6.619 6.718 6.241 6.434 20,102,262 -0.50(-7.19%)
Jan 13, 2009 6.783 7.115 6.732 6.933 17,877,178 +0.11(+1.60%)
Jan 12, 2009 7.792 7.792 6.769 6.824 23,438,118 -1.01(-12.95%)
Jan 09, 2009 7.973 8.098 7.685 7.839 17,048,102 -0.11(-1.39%)
Jan 08, 2009 7.496 8.115 7.493 7.949 23,301,132 +0.20(+2.61%)
Jan 07, 2009 8.143 8.361 7.712 7.747 17,736,052 -0.29(-3.60%)
Jan 06, 2009 8.317 8.376 7.649 8.037 26,055,058 -0.19(-2.35%)
Jan 05, 2009 7.710 8.381 7.710 8.230 18,440,218 +0.43(+5.54%)
Jan 02, 2009 7.180 7.867 7.140 7.798 0 +0.65(+9.09%)
Jan 01, 2009 6.917 7.234 6.808 7.148 0 +0.00(+0.00%)
Dec 31, 2008 6.917 7.234 6.808 7.148 8,929,539 +0.22(+3.21%)
Dec 30, 2008 6.677 6.951 6.616 6.926 10,644,709 +0.14(+1.99%)
Dec 29, 2008 6.837 7.026 6.619 6.791 8,597,441 -0.01(-0.21%)
Dec 26, 2008 6.799 6.849 6.561 6.805 5,302,442 +0.10(+1.50%)
Dec 24, 2008 6.661 6.875 6.623 6.705 3,590,572 -0.06(-0.84%)
Dec 23, 2008 6.620 6.916 6.620 6.762 13,676,533 +0.14(+2.18%)
Dec 22, 2008 6.959 6.965 6.471 6.618 9,795,669 -0.35(-5.03%)
Dec 19, 2008 7.204 7.409 6.725 6.968 14,385,548 -0.39(-5.30%)
Dec 18, 2008 8.128 8.128 7.316 7.358 12,302,655 -0.71(-8.83%)
Dec 17, 2008 7.765 8.303 7.599 8.070 19,857,546 +0.25(+3.22%)
Dec 16, 2008 7.158 7.852 7.158 7.819 19,341,992 +0.86(+12.42%)
Dec 15, 2008 7.276 7.467 6.820 6.955 12,474,818 -0.19(-2.65%)
Dec 12, 2008 6.834 7.360 6.670 7.144 10,608,597 +0.07(+1.01%)
Dec 11, 2008 7.417 7.839 6.930 7.073 16,085,492 -0.53(-7.00%)
Dec 10, 2008 7.649 7.801 7.417 7.605 11,259,920 +0.24(+3.24%)
Dec 09, 2008 7.270 7.894 7.115 7.366 12,171,233 -0.01(-0.14%)
Dec 08, 2008 7.160 7.585 7.160 7.377 17,682,252 +0.54(+7.82%)
Dec 05, 2008 6.328 6.857 6.036 6.841 18,637,482 +0.36(+5.49%)
Dec 04, 2008 6.616 6.961 6.372 6.485 13,714,419 -0.25(-3.71%)
Dec 03, 2008 6.526 6.898 6.335 6.735 17,081,828 +0.05(+0.81%)
Dec 02, 2008 6.200 6.721 6.168 6.682 27,607,088 +0.25(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.