Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

192.90 -0.60 (-0.31%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.160 1.310 1.160 1.310 6,000 +0.08(+6.50%)
Jul 30, 2009 1.400 1.400 1.230 1.230 900 -0.07(-5.38%)
Jul 29, 2009 1.200 1.350 1.140 1.300 30,588 +0.15(+13.04%)
Jul 28, 2009 1.220 1.220 0.9998 1.150 113,260 +0.23(+25.00%)
Jul 27, 2009 0.9994 1.000 0.8901 0.9200 179,014 -0.08(-8.00%)
Jul 24, 2009 1.000 1.000 0.9703 1.000 20,225 +0.01(+1.01%)
Jul 23, 2009 1.050 1.050 0.9700 0.9900 76,717 -0.01(-1.00%)
Jul 22, 2009 0.9800 1.000 0.9500 1.000 24,800 +0.01(+1.00%)
Jul 21, 2009 1.090 1.090 0.9900 0.9901 152,763 -0.04(-3.87%)
Jul 20, 2009 1.050 1.070 0.9850 1.030 203,559 -0.03(-2.98%)
Jul 17, 2009 1.050 1.140 1.050 1.062 26,430 -0.04(-3.49%)
Jul 16, 2009 0.9900 1.100 0.9900 1.100 35,312 +0.11(+11.11%)
Jul 15, 2009 1.000 1.040 0.9900 0.9900 19,566 -0.01(-1.00%)
Jul 14, 2009 1.010 1.040 0.9900 1.000 176,789 -0.05(-4.76%)
Jul 13, 2009 1.010 1.060 1.010 1.050 21,350 +0.00(+0.00%)
Jul 10, 2009 1.000 1.070 1.000 1.050 8,899 +0.05(+5.00%)
Jul 09, 2009 1.070 1.070 0.9999 1.000 34,400 -0.08(-7.41%)
Jul 08, 2009 1.020 1.080 0.9800 1.080 11,426 -0.02(-1.82%)
Jul 07, 2009 1.100 1.150 1.030 1.100 16,025 +0.04(+3.77%)
Jul 06, 2009 1.070 1.080 0.9999 1.060 63,330 -0.13(-10.92%)
Jul 02, 2009 1.194 1.200 1.140 1.190 37,321 +0.06(+5.31%)
Jul 01, 2009 1.100 1.320 1.050 1.130 104,612 +0.16(+16.49%)
Jun 30, 2009 0.9900 1.070 0.8601 0.9700 92,200 -0.00(-0.01%)
Jun 29, 2009 0.9510 1.040 0.9510 0.9701 6,420 +0.02(+2.01%)
Jun 26, 2009 0.9300 0.9800 0.9201 0.9510 17,590 +0.02(+2.25%)
Jun 25, 2009 1.040 1.060 0.9301 0.9301 38,203 -0.05(-5.09%)
Jun 24, 2009 0.9600 0.9800 0.9499 0.9800 27,675 -0.02(-2.00%)
Jun 23, 2009 0.9200 1.030 0.8600 1.000 82,871 -0.19(-15.97%)
Jun 22, 2009 1.080 1.210 0.9000 1.190 630,210 +0.42(+54.55%)
Jun 18, 2009 0.7700 0.7700 0.7700 0.7700 600 +0.00(+0.00%)
Jun 16, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.09(+13.24%)
Jun 11, 2009 0.7100 0.7200 0.6800 0.6800 50,400 -0.09(-11.69%)
Jun 09, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 08, 2009 0.7800 0.7800 0.7700 0.7700 500 -0.05(-6.10%)
Jun 04, 2009 0.8300 0.8300 0.8200 0.8200 6,400 -0.01(-1.20%)
Jun 03, 2009 0.8300 0.8300 0.8300 0.8300 700 +0.00(+0.00%)
Jun 02, 2009 0.8300 0.8300 0.8300 0.8300 2,080 +0.01(+1.22%)
May 29, 2009 0.8200 0.8200 0.8200 0.8200 8,800 -0.08(-8.89%)
May 28, 2009 0.7800 0.9000 0.7800 0.9000 1,023 +0.00(+0.00%)
May 27, 2009 0.8000 0.9000 0.8000 0.9000 9,500 -0.01(-1.10%)
May 26, 2009 0.9390 0.9390 0.9100 0.9100 1,544 -0.01(-1.09%)
May 20, 2009 0.9200 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
May 19, 2009 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
May 18, 2009 0.8500 0.8500 0.8500 0.8500 5,100 +0.05(+6.25%)
May 14, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 13, 2009 0.8399 0.8400 0.8399 0.8400 1,050 -0.00(-0.01%)
May 12, 2009 0.8400 0.8401 0.8300 0.8401 2,400 +0.08(+10.54%)
May 11, 2009 0.8500 0.8750 0.7600 0.7600 4,000 -0.16(-17.38%)
May 08, 2009 0.7200 0.9199 0.7120 0.9199 900 +0.00(+0.02%)
May 07, 2009 0.8900 0.9197 0.8900 0.9197 1,906 +0.09(+10.81%)
May 06, 2009 0.8300 0.8300 0.8000 0.8300 6,999 +0.07(+9.10%)
May 05, 2009 0.7900 0.7900 0.7604 0.7608 5,700 +0.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.