Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.9900 1.070 0.8601 0.9700 92,200 -0.00(-0.01%)
Jun 29, 2009 0.9510 1.040 0.9510 0.9701 6,420 +0.02(+2.01%)
Jun 26, 2009 0.9300 0.9800 0.9201 0.9510 17,590 +0.02(+2.25%)
Jun 25, 2009 1.040 1.060 0.9301 0.9301 38,203 -0.05(-5.09%)
Jun 24, 2009 0.9600 0.9800 0.9499 0.9800 27,675 -0.02(-2.00%)
Jun 23, 2009 0.9200 1.030 0.8600 1.000 82,871 -0.19(-15.97%)
Jun 22, 2009 1.080 1.210 0.9000 1.190 630,210 +0.42(+54.55%)
Jun 18, 2009 0.7700 0.7700 0.7700 0.7700 600 +0.00(+0.00%)
Jun 16, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.09(+13.24%)
Jun 11, 2009 0.7100 0.7200 0.6800 0.6800 50,400 -0.09(-11.69%)
Jun 09, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 08, 2009 0.7800 0.7800 0.7700 0.7700 500 -0.05(-6.10%)
Jun 04, 2009 0.8300 0.8300 0.8200 0.8200 6,400 -0.01(-1.20%)
Jun 03, 2009 0.8300 0.8300 0.8300 0.8300 700 +0.00(+0.00%)
Jun 02, 2009 0.8300 0.8300 0.8300 0.8300 2,080 +0.01(+1.22%)
May 29, 2009 0.8200 0.8200 0.8200 0.8200 8,800 -0.08(-8.89%)
May 28, 2009 0.7800 0.9000 0.7800 0.9000 1,023 +0.00(+0.00%)
May 27, 2009 0.8000 0.9000 0.8000 0.9000 9,500 -0.01(-1.10%)
May 26, 2009 0.9390 0.9390 0.9100 0.9100 1,544 -0.01(-1.09%)
May 20, 2009 0.9200 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
May 19, 2009 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
May 18, 2009 0.8500 0.8500 0.8500 0.8500 5,100 +0.05(+6.25%)
May 14, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 13, 2009 0.8399 0.8400 0.8399 0.8400 1,050 -0.00(-0.01%)
May 12, 2009 0.8400 0.8401 0.8300 0.8401 2,400 +0.08(+10.54%)
May 11, 2009 0.8500 0.8750 0.7600 0.7600 4,000 -0.16(-17.38%)
May 08, 2009 0.7200 0.9199 0.7120 0.9199 900 +0.00(+0.02%)
May 07, 2009 0.8900 0.9197 0.8900 0.9197 1,906 +0.09(+10.81%)
May 06, 2009 0.8300 0.8300 0.8000 0.8300 6,999 +0.07(+9.10%)
May 05, 2009 0.7900 0.7900 0.7604 0.7608 5,700 +0.02(+2.81%)
May 04, 2009 0.7000 0.8100 0.7000 0.7400 13,000 -0.06(-7.50%)
Apr 30, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.09(-10.01%)
Apr 29, 2009 0.7001 0.8890 0.7001 0.8890 2,600 +0.08(+9.75%)
Apr 28, 2009 0.8100 0.8100 0.8100 0.8100 100 -0.02(-2.41%)
Apr 24, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Apr 23, 2009 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 22, 2009 0.7400 0.8100 0.7000 0.8000 11,874 -0.07(-8.05%)
Apr 21, 2009 0.7800 0.8700 0.6900 0.8700 5,744 +0.09(+11.52%)
Apr 20, 2009 1.000 1.000 0.7800 0.7801 22,854 +0.01(+1.31%)
Apr 17, 2009 0.7700 0.7700 0.7700 0.7700 1,128 +0.11(+16.67%)
Apr 16, 2009 0.5500 0.6800 0.5500 0.6600 1,728 -0.02(-2.94%)
Apr 14, 2009 0.7000 0.6800 0.6800 0.6800 4,100 -0.02(-2.86%)
Apr 13, 2009 0.7000 0.7000 0.7000 0.7000 200 -0.04(-5.42%)
Apr 09, 2009 0.7600 0.7600 0.7100 0.7401 1,475 -0.10(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.