Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.428 5.617 5.262 5.305 945,755 -0.21(-3.81%)
Feb 26, 2009 5.399 5.631 5.399 5.515 717,820 +0.14(+2.56%)
Feb 25, 2009 5.283 5.508 4.979 5.378 1,227,600 +0.43(+8.80%)
Feb 24, 2009 4.812 5.008 4.631 4.943 651,960 +0.15(+3.18%)
Feb 23, 2009 5.044 5.225 4.783 4.791 661,234 -0.16(-3.22%)
Feb 20, 2009 4.928 5.052 4.747 4.950 812,778 -0.05(-1.01%)
Feb 19, 2009 5.066 5.254 4.994 5.001 478,623 -0.05(-1.00%)
Feb 18, 2009 5.124 5.253 4.972 5.052 595,131 +0.01(+0.22%)
Feb 17, 2009 5.196 5.283 5.030 5.041 624,492 -0.26(-4.86%)
Feb 13, 2009 5.298 5.341 5.218 5.298 619,756 +0.04(+0.83%)
Feb 12, 2009 5.153 5.378 4.907 5.254 1,194,297 +0.26(+5.22%)
Feb 11, 2009 5.233 5.276 4.885 4.994 867,586 -0.18(-3.50%)
Feb 10, 2009 5.573 5.668 5.153 5.175 1,778,537 -0.40(-7.15%)
Feb 09, 2009 4.950 5.653 4.595 5.573 2,723,552 +1.13(+25.45%)
Feb 06, 2009 4.508 4.645 4.356 4.443 1,006,375 -0.07(-1.45%)
Feb 05, 2009 4.508 4.580 4.283 4.508 808,106 +0.08(+1.80%)
Feb 04, 2009 4.762 4.762 4.421 4.428 1,089,772 -0.29(-6.14%)
Feb 03, 2009 5.211 5.211 4.718 4.718 1,079,198 -0.43(-8.31%)
Feb 02, 2009 5.501 5.501 5.102 5.146 755,429 -0.49(-8.62%)
Jan 30, 2009 5.740 5.972 5.356 5.631 1,955,181 -0.41(-6.72%)
Jan 29, 2009 6.211 6.247 5.928 6.037 571,219 -0.33(-5.23%)
Jan 28, 2009 6.718 6.718 6.371 6.371 791,401 -0.10(-1.57%)
Jan 27, 2009 6.566 6.617 6.414 6.472 410,121 -0.01(-0.22%)
Jan 26, 2009 6.479 6.697 6.407 6.487 435,654 +0.08(+1.24%)
Jan 23, 2009 6.392 6.552 6.110 6.407 608,877 -0.01(-0.11%)
Jan 22, 2009 6.755 6.755 6.284 6.414 635,105 -0.35(-5.14%)
Jan 21, 2009 6.747 6.871 6.552 6.762 522,716 +0.06(+0.86%)
Jan 20, 2009 6.914 7.175 6.646 6.704 601,125 -0.17(-2.53%)
Jan 16, 2009 6.805 6.929 6.581 6.878 370,014 +0.22(+3.38%)
Jan 15, 2009 6.784 6.784 6.457 6.653 641,657 -0.07(-1.08%)
Jan 14, 2009 7.008 7.008 6.668 6.726 280,791 -0.34(-4.82%)
Jan 13, 2009 7.117 7.175 6.972 7.066 447,701 +0.00(+0.00%)
Jan 12, 2009 7.537 7.595 7.001 7.066 435,809 -0.38(-5.16%)
Jan 09, 2009 7.798 7.954 7.219 7.450 523,675 -0.26(-3.38%)
Jan 08, 2009 7.530 7.769 7.400 7.711 865,201 +0.01(+0.09%)
Jan 07, 2009 8.385 8.400 7.617 7.704 633,800 -0.75(-8.83%)
Jan 06, 2009 8.581 8.697 8.306 8.451 460,765 -0.01(-0.09%)
Jan 05, 2009 8.458 8.715 8.313 8.458 534,795 +0.04(+0.43%)
Jan 02, 2009 8.248 8.494 8.008 8.422 666,313 +0.28(+3.38%)
Dec 31, 2008 8.081 8.219 7.994 8.146 431,249 +0.04(+0.45%)
Dec 30, 2008 8.008 8.146 7.827 8.110 620,518 +0.09(+1.08%)
Dec 29, 2008 7.835 8.103 7.740 8.023 464,020 +0.25(+3.26%)
Dec 26, 2008 7.972 8.023 7.559 7.769 342,527 -0.12(-1.56%)
Dec 24, 2008 7.943 8.052 7.748 7.893 280,014 -0.04(-0.55%)
Dec 23, 2008 7.748 8.016 7.371 7.936 613,500 +0.17(+2.24%)
Dec 22, 2008 7.762 7.769 7.494 7.762 586,652 +0.08(+1.04%)
Dec 19, 2008 7.748 7.748 7.407 7.682 752,667 +0.04(+0.57%)
Dec 18, 2008 8.117 8.117 7.494 7.639 770,798 -0.39(-4.87%)
Dec 17, 2008 8.001 8.190 7.972 8.030 549,722 -0.03(-0.36%)
Dec 16, 2008 7.711 8.153 7.624 8.059 830,774 +0.44(+5.80%)
Dec 15, 2008 7.777 8.016 7.530 7.617 657,012 -0.15(-1.96%)
Dec 12, 2008 7.356 7.893 7.320 7.769 538,222 +0.14(+1.80%)
Dec 11, 2008 7.762 8.008 7.530 7.632 638,487 -0.14(-1.86%)
Dec 10, 2008 7.240 7.784 7.240 7.777 743,128 +0.55(+7.62%)
Dec 09, 2008 7.240 7.516 6.849 7.226 1,771,080 -0.04(-0.50%)
Dec 08, 2008 6.646 7.414 6.552 7.262 1,027,494 +0.39(+5.70%)
Dec 05, 2008 6.776 6.907 6.545 6.871 769,747 -0.04(-0.52%)
Dec 04, 2008 7.182 7.255 6.762 6.907 870,466 -0.24(-3.35%)
Dec 03, 2008 7.037 7.313 6.740 7.146 1,057,366 +0.19(+2.71%)
Dec 02, 2008 7.385 7.400 6.718 6.958 1,264,490 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.