Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.550 3.970 3.540 3.920 328,993 +0.31(+8.65%)
Nov 27, 2009 3.450 3.640 3.450 3.608 59,278 -0.08(-2.22%)
Nov 25, 2009 3.690 3.750 3.600 3.690 110,519 +0.01(+0.27%)
Nov 24, 2009 3.660 3.680 3.450 3.680 210,182 +0.08(+2.22%)
Nov 23, 2009 3.150 3.850 3.100 3.600 1,705,090 +0.46(+14.65%)
Nov 20, 2009 3.110 3.150 3.033 3.140 29,815 -0.01(-0.32%)
Nov 19, 2009 3.120 3.150 3.000 3.150 34,302 +0.07(+2.27%)
Nov 18, 2009 3.050 3.120 2.920 3.080 115,792 +0.01(+0.33%)
Nov 17, 2009 3.020 3.080 2.960 3.070 38,179 +0.03(+0.99%)
Nov 16, 2009 3.120 3.180 2.830 3.040 159,772 -0.08(-2.56%)
Nov 13, 2009 2.860 3.200 2.850 3.120 92,640 +0.17(+5.76%)
Nov 12, 2009 2.960 2.980 2.810 2.950 48,050 -0.04(-1.34%)
Nov 11, 2009 3.050 3.050 2.860 2.990 42,418 +0.01(+0.34%)
Nov 10, 2009 3.000 3.000 2.830 2.980 103,733 -0.01(-0.33%)
Nov 09, 2009 2.800 3.050 2.750 2.990 83,789 +0.12(+4.36%)
Nov 06, 2009 2.860 2.910 2.830 2.865 13,599 -0.01(-0.52%)
Nov 05, 2009 2.910 3.000 2.760 2.880 49,391 -0.11(-3.68%)
Nov 04, 2009 3.000 3.100 2.830 2.990 73,545 -0.02(-0.66%)
Nov 03, 2009 3.140 3.190 2.860 3.010 158,848 -0.14(-4.44%)
Nov 02, 2009 2.920 3.190 2.690 3.150 52,671 +0.13(+4.30%)
Oct 30, 2009 2.740 3.120 2.650 3.020 234,472 +0.29(+10.62%)
Oct 29, 2009 2.750 2.820 2.600 2.730 35,229 -0.02(-0.73%)
Oct 28, 2009 2.880 2.900 2.740 2.750 57,366 -0.23(-7.72%)
Oct 27, 2009 3.030 3.070 2.890 2.980 26,698 -0.10(-3.25%)
Oct 26, 2009 3.090 3.090 2.970 3.080 13,596 +0.00(+0.00%)
Oct 23, 2009 3.000 3.090 3.000 3.080 11,768 +0.00(+0.00%)
Oct 22, 2009 3.040 3.090 2.950 3.080 36,184 -0.01(-0.32%)
Oct 21, 2009 3.180 3.180 3.090 3.090 19,021 -0.09(-2.83%)
Oct 20, 2009 3.180 3.200 3.070 3.180 45,661 -0.02(-0.63%)
Oct 19, 2009 3.080 3.220 3.080 3.200 26,160 +0.12(+3.90%)
Oct 16, 2009 3.100 3.100 2.960 3.080 39,866 +0.04(+1.32%)
Oct 15, 2009 2.930 3.150 2.850 3.040 56,923 +0.04(+1.33%)
Oct 14, 2009 3.080 3.104 2.890 3.000 138,551 +0.00(+0.00%)
Oct 13, 2009 3.000 3.250 2.830 3.000 266,237 +0.14(+4.90%)
Oct 12, 2009 2.830 2.900 2.800 2.860 27,332 -0.03(-1.04%)
Oct 09, 2009 2.720 2.890 2.640 2.890 68,508 +0.20(+7.44%)
Oct 08, 2009 2.790 2.850 2.600 2.690 54,739 -0.01(-0.38%)
Oct 07, 2009 2.810 2.820 2.630 2.700 35,964 -0.10(-3.57%)
Oct 06, 2009 3.000 3.000 2.670 2.800 109,926 -0.20(-6.67%)
Oct 05, 2009 2.900 3.000 2.860 3.000 96,090 +0.19(+6.76%)
Oct 02, 2009 2.650 2.900 2.650 2.810 139,569 +0.06(+2.22%)
Oct 01, 2009 2.710 2.750 2.670 2.749 42,438 +0.08(+2.96%)
Sep 30, 2009 2.650 2.750 2.610 2.670 136,038 +0.02(+0.75%)
Sep 29, 2009 2.500 2.690 2.370 2.650 353,117 +0.39(+17.26%)
Sep 28, 2009 2.290 2.400 2.200 2.260 12,500 +0.02(+0.89%)
Sep 25, 2009 2.400 2.400 2.170 2.240 23,200 -0.11(-4.68%)
Sep 24, 2009 2.390 2.450 2.330 2.350 16,776 +0.05(+2.17%)
Sep 23, 2009 2.270 2.350 2.270 2.300 16,927 -0.10(-4.16%)
Sep 22, 2009 2.480 2.480 2.310 2.400 6,150 -0.03(-1.24%)
Sep 21, 2009 2.270 2.500 2.270 2.430 36,068 +0.19(+8.48%)
Sep 18, 2009 2.200 2.260 2.200 2.240 16,384 +0.02(+0.90%)
Sep 17, 2009 2.190 2.270 2.190 2.220 24,399 +0.02(+0.91%)
Sep 16, 2009 2.250 2.270 2.100 2.200 38,598 +0.00(+0.00%)
Sep 15, 2009 2.140 2.320 2.140 2.200 28,870 +0.00(+0.00%)
Sep 14, 2009 2.200 2.350 2.120 2.200 62,632 -0.05(-2.22%)
Sep 11, 2009 2.380 2.380 2.250 2.250 91,252 -0.13(-5.46%)
Sep 10, 2009 2.200 2.380 2.120 2.380 160,803 +0.12(+5.31%)
Sep 09, 2009 2.240 2.300 2.120 2.260 97,292 +0.10(+4.63%)
Sep 08, 2009 2.000 2.250 2.000 2.160 168,359 +0.17(+8.55%)
Sep 04, 2009 1.870 2.000 1.850 1.990 98,563 +0.14(+7.56%)
Sep 03, 2009 1.700 1.890 1.650 1.850 33,692 +0.17(+10.12%)
Sep 02, 2009 1.810 1.810 1.602 1.680 31,949 +0.10(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.