Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2182 USD UNCHANGED
Streaming Realtime Price Updated: 1:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3012 0.3012 0.3012 0 -0.00(-1.21%)
Jan 29, 2009 0.3048 0.3048 0.3048 0 -0.01(-2.04%)
Jan 28, 2009 0.3112 0.3112 0.3112 0 +0.00(+0.06%)
Jan 27, 2009 0.3110 0.3110 0.3110 0 -0.00(-0.17%)
Jan 26, 2009 0.3115 0.3115 0.3115 0 +0.01(+3.51%)
Jan 23, 2009 0.3010 0.3010 0.3010 0 +0.00(+0.42%)
Jan 22, 2009 0.2997 0.2997 0.2997 0 -0.00(-1.30%)
Jan 21, 2009 0.3037 0.3037 0.3037 0 +0.00(+1.59%)
Jan 20, 2009 0.2989 0.2989 0.2989 0 -0.01(-2.07%)
Jan 19, 2009 0.3053 0.3053 0.3053 0 -0.00(-1.29%)
Jan 16, 2009 0.3092 0.3092 0.3092 0 +0.00(+0.84%)
Jan 15, 2009 0.3067 0.3067 0.3067 0 -0.00(-0.05%)
Jan 14, 2009 0.3068 0.3068 0.3068 0 -0.00(-1.54%)
Jan 13, 2009 0.3116 0.3116 0.3116 0 +0.00(+0.79%)
Jan 12, 2009 0.3092 0.3092 0.3092 0 -0.01(-2.32%)
Jan 09, 2009 0.3165 0.3165 0.3165 0 -0.01(-3.63%)
Jan 08, 2009 0.3285 0.3285 0.3285 0 -0.00(-0.83%)
Jan 07, 2009 0.3312 0.3312 0.3312 0 -0.00(-0.77%)
Jan 06, 2009 0.3338 0.3338 0.3338 0 -0.00(-0.51%)
Jan 05, 2009 0.3355 0.3355 0.3355 0 -0.01(-3.13%)
Jan 02, 2009 0.3463 0.3463 0.3463 0 -0.00(-0.51%)
Jan 01, 2009 0.3481 0.3481 0.3481 0 +0.00(+0.19%)
Dec 31, 2008 0.3475 0.3475 0.3475 0 -0.00(-1.17%)
Dec 30, 2008 0.3516 0.3516 0.3516 0 +0.01(+3.21%)
Dec 29, 2008 0.3406 0.3406 0.3406 0 -0.01(-4.09%)
Dec 26, 2008 0.3552 0.3552 0.3552 0 -0.00(-0.66%)
Dec 25, 2008 0.3575 0.3575 0.3575 0 +0.00(+1.13%)
Dec 24, 2008 0.3535 0.3535 0.3535 0 +0.00(+0.37%)
Dec 23, 2008 0.3522 0.3522 0.3522 0 -0.00(-0.96%)
Dec 22, 2008 0.3556 0.3556 0.3556 0 +0.00(+0.36%)
Dec 19, 2008 0.3543 0.3543 0.3543 0 -0.01(-1.62%)
Dec 18, 2008 0.3602 0.3602 0.3602 0 -0.00(-0.96%)
Dec 17, 2008 0.3636 0.3636 0.3636 0 +0.01(+1.75%)
Dec 16, 2008 0.3574 0.3574 0.3574 0 +0.01(+2.69%)
Dec 15, 2008 0.3480 0.3480 0.3480 0 +0.01(+2.21%)
Dec 12, 2008 0.3405 0.3405 0.3405 0 -0.00(-0.22%)
Dec 11, 2008 0.3413 0.3413 0.3413 0 +0.01(+1.99%)
Dec 10, 2008 0.3346 0.3346 0.3346 0 +0.00(+0.63%)
Dec 09, 2008 0.3325 0.3325 0.3325 0 -0.00(-0.77%)
Dec 08, 2008 0.3351 0.3351 0.3351 0 +0.01(+1.57%)
Dec 05, 2008 0.3299 0.3299 0.3299 0 -0.00(-0.84%)
Dec 04, 2008 0.3327 0.3327 0.3327 0.3327 0 +0.00(+0.46%)
Dec 03, 2008 0.3312 0.3312 0.3312 0 -0.00(-0.81%)
Dec 02, 2008 0.3339 0.3339 0.3339 0 +0.00(+0.49%)
Dec 01, 2008 0.3323 0.3323 0.3323 0 -0.00(-0.69%)
Nov 28, 2008 0.3346 0.3346 0.3346 0 -0.00(-0.87%)
Nov 27, 2008 0.3375 0.3375 0.3375 0 +0.00(+1.10%)
Nov 26, 2008 0.3338 0.3338 0.3338 0 -0.01(-2.89%)
Nov 25, 2008 0.3438 0.3438 0.3438 0 +0.00(+0.85%)
Nov 24, 2008 0.3409 0.3409 0.3409 0 +0.01(+3.63%)
Nov 21, 2008 0.3289 0.3289 0.3289 0 +0.00(+0.99%)
Nov 20, 2008 0.3257 0.3257 0.3257 0 -0.00(-0.64%)
Nov 19, 2008 0.3278 0.3278 0.3278 0 -0.00(-0.77%)
Nov 18, 2008 0.3304 0.3304 0.3304 0 -0.00(-0.84%)
Nov 17, 2008 0.3332 0.3332 0.3332 0 -0.01(-1.99%)
Nov 14, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.47%)
Nov 13, 2008 0.3384 0.3384 0.3384 0 +0.01(+3.99%)
Nov 12, 2008 0.3254 0.3254 0.3254 0 -0.00(-1.26%)
Nov 11, 2008 0.3295 0.3295 0.3295 0 -0.01(-3.10%)
Nov 10, 2008 0.3401 0.3401 0.3401 0 -0.00(-0.46%)
Nov 07, 2008 0.3416 0.3416 0.3416 0 +0.00(+0.27%)
Nov 06, 2008 0.3407 0.3407 0.3407 0 -0.01(-3.11%)
Nov 05, 2008 0.3516 0.3516 0.3516 0 -0.00(-0.41%)
Nov 04, 2008 0.3531 0.3531 0.3531 0 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.