Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.500 1.510 1.500 1.510 518 -0.01(-0.92%)
May 29, 2008 1.660 1.660 1.500 1.524 20,703 +0.00(+0.26%)
May 28, 2008 1.500 1.550 1.500 1.520 26,914 +0.00(+0.00%)
May 27, 2008 1.700 1.700 1.520 1.520 14,642 -0.18(-10.59%)
May 26, 2008 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
May 23, 2008 1.700 1.700 1.700 1.700 200 +0.15(+9.68%)
May 22, 2008 1.660 1.660 1.550 1.550 23,869 -0.05(-3.13%)
May 21, 2008 1.590 1.610 1.590 1.600 5,913 +0.04(+2.56%)
May 20, 2008 1.560 1.560 1.550 1.560 2,300 +0.00(+0.00%)
May 19, 2008 1.580 1.590 1.560 1.560 7,325 -0.04(-2.50%)
May 16, 2008 1.550 1.600 1.550 1.600 1,550 +0.04(+2.56%)
May 15, 2008 1.590 1.590 1.560 1.560 6,302 -0.03(-1.89%)
May 14, 2008 1.600 1.670 1.590 1.590 14,503 -0.06(-3.64%)
May 13, 2008 1.650 1.650 1.650 1.650 378 +0.04(+2.48%)
May 12, 2008 1.580 1.640 1.540 1.610 25,406 +0.01(+0.63%)
May 09, 2008 1.580 1.700 1.580 1.600 8,333 +0.05(+3.23%)
May 08, 2008 1.700 1.700 1.550 1.550 7,568 -0.13(-7.74%)
May 07, 2008 1.590 1.680 1.590 1.680 4,103 +0.07(+4.35%)
May 06, 2008 1.650 1.650 1.600 1.610 10,500 -0.04(-2.42%)
May 05, 2008 1.620 1.650 1.550 1.650 20,388 +0.07(+4.43%)
May 02, 2008 1.600 1.600 1.560 1.580 5,000 +0.01(+0.64%)
May 01, 2008 1.680 1.680 1.570 1.570 1,000 -0.13(-7.65%)
Apr 30, 2008 1.650 1.800 1.620 1.700 20,142 +0.10(+6.25%)
Apr 29, 2008 1.550 1.720 1.550 1.600 15,157 +0.05(+3.23%)
Apr 28, 2008 1.540 1.600 1.540 1.550 10,400 -0.10(-6.06%)
Apr 25, 2008 1.530 1.700 1.530 1.650 15,730 +0.01(+0.61%)
Apr 24, 2008 1.560 1.670 1.560 1.640 7,968 +0.19(+13.10%)
Apr 23, 2008 1.550 1.550 1.430 1.450 126,450 -0.10(-6.45%)
Apr 22, 2008 1.610 1.630 1.530 1.550 65,800 -0.08(-4.91%)
Apr 21, 2008 1.770 1.770 1.630 1.630 23,509 +0.02(+1.24%)
Apr 18, 2008 1.700 1.850 1.610 1.610 10,730 -0.02(-1.23%)
Apr 17, 2008 1.810 1.960 1.620 1.630 219,351 -0.42(-20.49%)
Apr 16, 2008 1.820 2.100 1.750 2.050 195,870 -0.05(-2.38%)
Apr 15, 2008 2.110 2.110 2.100 2.100 2,100 -0.02(-0.94%)
Apr 14, 2008 2.120 2.120 2.120 2.120 100 -0.00(-0.24%)
Apr 11, 2008 1.990 2.170 1.990 2.125 1,300 +0.14(+6.78%)
Apr 10, 2008 1.930 2.160 1.930 1.990 1,700 -0.10(-4.78%)
Apr 09, 2008 2.090 2.090 1.881 2.090 1,370 -0.05(-2.34%)
Apr 08, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 07, 2008 2.170 2.170 1.860 2.140 2,800 +0.00(+0.05%)
Apr 04, 2008 2.139 2.139 2.139 2.139 360 +0.05(+2.34%)
Apr 03, 2008 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Apr 02, 2008 2.000 2.000 2.000 2.000 180 -0.11(-5.21%)
Apr 01, 2008 2.090 2.110 1.790 2.110 1,200 -0.01(-0.47%)
Mar 31, 2008 1.900 2.150 1.750 2.120 13,600 -0.03(-1.40%)
Mar 28, 2008 2.150 2.150 2.150 2.150 100 +0.19(+9.69%)
Mar 27, 2008 2.150 2.160 1.900 1.960 12,875 -0.16(-7.55%)
Mar 26, 2008 2.090 2.120 2.000 2.120 8,698 +0.02(+0.95%)
Mar 25, 2008 2.050 2.120 2.050 2.100 53,215 +0.03(+1.45%)
Mar 24, 2008 1.990 2.070 1.980 2.070 50,091 +0.09(+4.55%)
Mar 21, 2008 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Mar 20, 2008 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Mar 19, 2008 1.890 1.990 1.700 1.930 23,885 +0.01(+0.52%)
Mar 18, 2008 1.900 1.920 1.900 1.920 5,100 +0.00(+0.00%)
Mar 17, 2008 1.800 1.920 1.800 1.920 3,060 +0.00(+0.01%)
Mar 14, 2008 1.890 1.920 1.890 1.920 1,900 +0.03(+1.58%)
Mar 13, 2008 1.940 1.940 1.830 1.890 4,466 -0.03(-1.56%)
Mar 12, 2008 2.070 2.160 1.750 1.920 54,789 -0.26(-11.93%)
Mar 11, 2008 2.200 2.360 2.090 2.180 13,616 -0.02(-0.91%)
Mar 10, 2008 2.140 2.320 2.120 2.200 19,931 -0.20(-8.33%)
Mar 07, 2008 2.260 2.400 2.150 2.400 10,065 -0.03(-1.23%)
Mar 06, 2008 2.430 2.430 2.260 2.430 670 -0.05(-2.02%)
Mar 05, 2008 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 04, 2008 2.400 2.480 2.370 2.480 2,154 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.