Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.414 2.385 2.498 2.466 0 +0.06(+2.37%)
Feb 28, 2008 2.418 2.406 2.453 2.409 0 -0.01(-0.31%)
Feb 27, 2008 2.426 2.379 2.430 2.417 0 -0.02(-0.63%)
Feb 26, 2008 2.465 2.403 2.496 2.432 0 -0.03(-1.19%)
Feb 25, 2008 2.475 2.437 2.504 2.461 0 -0.01(-0.44%)
Feb 22, 2008 2.468 2.467 2.503 2.472 0 +0.01(+0.22%)
Feb 21, 2008 2.485 2.437 2.513 2.467 0 -0.02(-0.72%)
Feb 20, 2008 2.470 2.469 2.525 2.484 0 +0.01(+0.57%)
Feb 19, 2008 2.483 2.438 2.484 2.470 0 -0.01(-0.59%)
Feb 18, 2008 2.483 2.476 2.516 2.485 0 +0.00(+0.07%)
Feb 15, 2008 2.490 2.453 2.525 2.483 0 -0.01(-0.27%)
Feb 14, 2008 2.501 2.457 2.502 2.490 0 -0.01(-0.37%)
Feb 13, 2008 2.488 2.486 2.530 2.499 0 +0.01(+0.58%)
Feb 12, 2008 2.516 2.456 2.516 2.485 0 -0.03(-1.09%)
Feb 11, 2008 2.529 2.486 2.529 2.513 0 -0.02(-0.78%)
Feb 08, 2008 2.538 2.504 2.569 2.532 0 -0.01(-0.41%)
Feb 07, 2008 2.512 2.499 2.576 2.543 0 +0.03(+1.22%)
Feb 06, 2008 2.496 2.466 2.549 2.512 0 +0.01(+0.55%)
Feb 05, 2008 2.452 2.415 2.525 2.498 0 +0.05(+2.12%)
Feb 04, 2008 2.475 2.411 2.478 2.446 0 -0.03(-1.30%)
Feb 01, 2008 2.505 2.437 2.533 2.478 0 -0.03(-1.09%)
Jan 31, 2008 2.509 2.464 2.537 2.506 0 +0.01(+0.25%)
Jan 30, 2008 2.526 2.465 2.558 2.499 0 -0.02(-0.97%)
Jan 29, 2008 2.548 2.498 2.548 2.524 0 -0.02(-0.66%)
Jan 28, 2008 2.581 2.514 2.616 2.541 0 -0.04(-1.50%)
Jan 25, 2008 2.545 2.516 2.631 2.579 0 +0.03(+1.13%)
Jan 24, 2008 2.577 2.518 2.616 2.550 0 -0.03(-1.12%)
Jan 23, 2008 2.567 2.535 2.628 2.579 0 +0.01(+0.46%)
Jan 22, 2008 2.593 2.535 2.663 2.567 0 -0.02(-0.74%)
Jan 21, 2008 2.550 2.526 2.617 2.587 0 +0.06(+2.41%)
Jan 18, 2008 2.522 2.522 2.526 2.526 0 +0.01(+0.58%)
Jan 17, 2008 2.514 2.473 2.525 2.511 0 -0.01(-0.43%)
Jan 16, 2008 2.494 2.465 2.552 2.522 0 +0.02(+0.98%)
Jan 15, 2008 2.485 2.481 2.525 2.498 0 +0.01(+0.37%)
Jan 14, 2008 2.496 2.456 2.499 2.488 0 -0.01(-0.30%)
Jan 11, 2008 2.485 2.473 2.523 2.496 0 +0.03(+1.02%)
Jan 10, 2008 2.496 2.444 2.535 2.470 0 -0.02(-0.89%)
Jan 09, 2008 2.447 2.443 2.526 2.493 0 +0.05(+2.09%)
Jan 08, 2008 2.447 2.411 2.447 2.441 0 -0.00(-0.12%)
Jan 07, 2008 2.438 2.412 2.474 2.444 0 +0.02(+0.98%)
Jan 04, 2008 2.441 2.396 2.467 2.421 0 -0.02(-0.63%)
Jan 03, 2008 2.448 2.411 2.478 2.436 0 -0.01(-0.41%)
Jan 02, 2008 2.461 2.404 2.462 2.446 0 -0.01(-0.22%)
Jan 01, 2008 2.473 2.427 2.498 2.452 0 -0.02(-1.01%)
Dec 31, 2007 2.447 2.399 2.501 2.476 0 +0.02(+1.02%)
Dec 28, 2007 2.422 2.397 2.491 2.452 0 +0.02(+0.93%)
Dec 27, 2007 2.412 2.372 2.466 2.429 0 +0.02(+0.70%)
Dec 26, 2007 2.412 2.388 2.437 2.412 0 +0.00(+0.14%)
Dec 24, 2007 2.424 2.375 2.450 2.408 0 -0.02(-0.67%)
Dec 21, 2007 2.449 2.397 2.449 2.425 0 -0.03(-1.16%)
Dec 20, 2007 2.449 2.424 2.484 2.453 0 +0.00(+0.00%)
Dec 19, 2007 2.453 2.426 2.462 2.453 0 -0.00(-0.05%)
Dec 18, 2007 2.453 2.427 2.494 2.455 0 -0.00(-0.07%)
Dec 17, 2007 2.456 2.453 2.512 2.456 0 -0.00(-0.05%)
Dec 14, 2007 2.409 2.380 2.486 2.458 0 +0.05(+2.04%)
Dec 13, 2007 2.389 2.388 2.446 2.408 0 +0.02(+0.65%)
Dec 12, 2007 2.400 2.367 2.427 2.393 0 -0.01(-0.29%)
Dec 11, 2007 2.389 2.362 2.425 2.400 0 +0.01(+0.41%)
Dec 10, 2007 2.395 2.366 2.417 2.390 0 -0.01(-0.41%)
Dec 07, 2007 2.400 2.398 2.402 2.400 0 -0.01(-0.38%)
Dec 06, 2007 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Dec 05, 2007 2.409 2.407 2.411 2.409 0 +0.01(+0.22%)
Dec 04, 2007 2.404 2.402 2.406 2.404 0 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.