Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.745 2.772 2.745 2.763 6,748 +0.04(+1.35%)
Jul 30, 2008 2.723 2.726 2.723 2.726 7,979 +0.03(+1.14%)
Jul 29, 2008 2.696 2.754 2.686 2.696 4,885 -0.02(-0.79%)
Jul 28, 2008 2.739 2.760 2.705 2.717 4,797 -0.06(-2.21%)
Jul 25, 2008 2.763 2.779 2.763 2.779 6,631 +0.01(+0.44%)
Jul 24, 2008 2.766 2.766 2.748 2.766 16,132 +0.02(+0.67%)
Jul 23, 2008 2.732 2.748 2.732 2.748 2,279 +0.02(+0.67%)
Jul 22, 2008 2.680 2.751 2.656 2.729 11,077 -0.03(-1.11%)
Jul 21, 2008 2.686 2.760 2.686 2.760 8,794 +0.01(+0.45%)
Jul 18, 2008 2.748 2.748 2.748 2.748 325 +0.02(+0.79%)
Jul 17, 2008 2.717 2.760 2.702 2.726 10,924 -0.03(-1.11%)
Jul 16, 2008 2.610 2.757 2.610 2.757 6,839 +0.13(+4.91%)
Jul 15, 2008 2.659 2.659 2.628 2.628 3,989 -0.02(-0.81%)
Jul 14, 2008 2.760 2.760 2.597 2.650 8,142 -0.10(-3.79%)
Jul 11, 2008 2.616 2.760 2.600 2.754 13,028 +0.11(+4.30%)
Jul 10, 2008 2.748 2.748 2.628 2.640 10,999 -0.07(-2.60%)
Jul 09, 2008 2.757 2.760 2.711 2.711 4,934 -0.02(-0.79%)
Jul 08, 2008 2.760 2.763 2.702 2.732 25,128 +0.00(+0.11%)
Jul 07, 2008 2.757 2.763 2.653 2.729 26,760 +0.02(+0.68%)
Jul 04, 2008 2.748 2.748 2.702 2.711 5,537 +0.00(+0.00%)
Jul 03, 2008 2.748 2.748 2.702 2.711 5,537 -0.01(-0.25%)
Jul 02, 2008 2.760 2.763 2.717 2.718 11,644 -0.01(-0.54%)
Jul 01, 2008 2.680 2.763 2.680 2.732 8,820 +0.06(+2.18%)
Jun 30, 2008 2.760 2.760 2.659 2.674 6,432 -0.04(-1.47%)
Jun 27, 2008 2.702 2.714 2.686 2.714 7,706 -0.05(-1.89%)
Jun 26, 2008 2.705 2.874 2.686 2.766 18,702 +0.00(+0.11%)
Jun 25, 2008 2.757 2.763 2.754 2.763 4,804 +0.04(+1.35%)
Jun 24, 2008 2.760 2.760 2.705 2.726 8,660 +0.02(+0.57%)
Jun 23, 2008 2.705 2.711 2.689 2.711 8,777 +0.02(+0.91%)
Jun 20, 2008 2.711 2.736 2.686 2.686 15,797 +0.00(+0.00%)
Jun 19, 2008 2.683 2.686 2.683 2.686 1,302 +0.01(+0.23%)
Jun 18, 2008 2.668 2.680 2.653 2.680 19,493 +0.00(+0.11%)
Jun 17, 2008 2.689 2.723 2.650 2.677 8,794 -0.01(-0.34%)
Jun 16, 2008 2.705 2.717 2.686 2.686 6,501 -0.03(-1.13%)
Jun 13, 2008 2.708 2.751 2.708 2.717 7,491 -0.02(-0.56%)
Jun 12, 2008 2.723 2.754 2.723 2.732 23,858 -0.02(-0.78%)
Jun 11, 2008 2.754 2.754 2.748 2.754 236,140 +0.02(+0.79%)
Jun 10, 2008 2.732 2.733 2.732 2.733 1,954 -0.01(-0.33%)
Jun 09, 2008 2.754 2.754 2.705 2.742 18,448 +0.03(+1.13%)
Jun 06, 2008 2.696 2.764 2.693 2.711 6,973 -0.04(-1.42%)
Jun 05, 2008 2.750 2.750 2.750 2.750 325 -0.01(-0.37%)
Jun 04, 2008 2.779 2.779 2.742 2.760 9,110 +0.02(+0.56%)
Jun 03, 2008 2.760 2.818 2.732 2.745 16,855 -0.01(-0.45%)
Jun 02, 2008 2.779 2.779 2.711 2.757 26,659 -0.02(-0.88%)
May 30, 2008 2.763 2.826 2.763 2.782 19,900 -0.04(-1.41%)
May 29, 2008 2.849 2.849 2.809 2.822 12,611 -0.00(-0.11%)
May 28, 2008 2.831 2.849 2.825 2.825 11,908 +0.02(+0.55%)
May 27, 2008 2.754 2.840 2.754 2.809 14,152 -0.03(-0.97%)
May 26, 2008 2.788 2.837 2.766 2.837 4,234 +0.00(+0.00%)
May 23, 2008 2.788 2.837 2.766 2.837 4,234 +0.02(+0.54%)
May 22, 2008 2.840 2.843 2.812 2.822 8,194 +0.01(+0.44%)
May 21, 2008 2.772 2.855 2.763 2.809 17,914 +0.00(+0.11%)
May 20, 2008 2.791 2.847 2.791 2.806 303,120 -0.02(-0.54%)
May 19, 2008 2.779 2.822 2.779 2.822 2,931 +0.26(+10.06%)
May 16, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 15, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 14, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 13, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 12, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 09, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 08, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 07, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 06, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 05, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
May 02, 2008 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.