Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.27 11.69 11.13 11.15 1,550,450 -0.24(-2.13%)
Feb 28, 2008 11.47 11.60 11.33 11.39 978,516 -0.12(-1.04%)
Feb 27, 2008 10.57 11.94 10.57 11.51 3,635,595 +0.97(+9.18%)
Feb 26, 2008 10.01 10.66 9.876 10.54 1,459,978 +0.52(+5.19%)
Feb 25, 2008 10.20 10.23 9.834 10.02 1,076,681 -0.13(-1.30%)
Feb 22, 2008 10.16 10.36 10.05 10.15 758,628 -0.01(-0.13%)
Feb 21, 2008 10.35 10.49 10.12 10.17 874,629 -0.16(-1.57%)
Feb 20, 2008 10.35 10.42 10.16 10.33 829,649 -0.07(-0.70%)
Feb 19, 2008 10.47 10.49 10.33 10.40 429,358 +0.06(+0.54%)
Feb 18, 2008 10.31 10.38 10.14 10.35 629,779 +0.00(+0.00%)
Feb 15, 2008 10.31 10.38 10.14 10.35 629,779 +0.00(+0.04%)
Feb 14, 2008 10.88 10.95 10.34 10.34 985,580 -0.48(-4.41%)
Feb 13, 2008 10.42 10.90 10.42 10.82 2,543,899 +0.50(+4.88%)
Feb 12, 2008 10.20 10.46 10.14 10.32 872,926 +0.13(+1.30%)
Feb 11, 2008 10.32 10.43 10.03 10.18 916,269 -0.16(-1.53%)
Feb 08, 2008 10.27 10.55 10.27 10.34 787,657 -0.20(-1.94%)
Feb 07, 2008 10.09 10.68 10.05 10.55 829,454 +0.41(+4.08%)
Feb 06, 2008 10.50 10.57 10.12 10.13 528,778 -0.31(-2.94%)
Feb 05, 2008 10.52 10.73 10.40 10.44 676,761 -0.26(-2.43%)
Feb 04, 2008 10.95 11.01 10.62 10.70 848,094 -0.26(-2.34%)
Feb 01, 2008 10.82 10.99 10.66 10.95 889,459 +0.17(+1.62%)
Jan 31, 2008 9.940 10.97 9.846 10.78 1,507,701 +0.69(+6.89%)
Jan 30, 2008 10.32 10.48 10.08 10.09 798,764 -0.29(-2.75%)
Jan 29, 2008 10.09 10.40 10.07 10.37 1,246,278 +0.35(+3.49%)
Jan 28, 2008 10.02 10.06 9.761 10.02 1,175,095 -0.05(-0.47%)
Jan 25, 2008 10.23 10.32 9.983 10.07 882,479 -0.03(-0.34%)
Jan 24, 2008 10.08 10.20 9.868 10.10 709,164 +0.02(+0.21%)
Jan 23, 2008 9.173 10.19 9.173 10.08 1,593,040 +0.71(+7.55%)
Jan 22, 2008 9.024 9.638 9.024 9.373 1,119,637 -0.12(-1.21%)
Jan 21, 2008 9.361 9.535 9.258 9.488 1,541,807 +0.00(+0.00%)
Jan 18, 2008 9.361 9.535 9.258 9.488 1,541,807 +0.15(+1.60%)
Jan 17, 2008 9.386 9.386 9.220 9.339 959,248 +0.00(+0.05%)
Jan 16, 2008 9.054 9.416 9.054 9.335 924,940 +0.28(+3.06%)
Jan 15, 2008 9.250 9.271 9.011 9.058 1,032,785 -0.33(-3.50%)
Jan 14, 2008 9.544 9.655 9.292 9.386 722,175 -0.06(-0.68%)
Jan 11, 2008 9.518 9.557 9.378 9.450 832,063 -0.14(-1.51%)
Jan 10, 2008 9.267 9.642 9.156 9.595 669,931 +0.28(+2.97%)
Jan 09, 2008 9.113 9.454 8.977 9.318 857,137 +0.12(+1.30%)
Jan 08, 2008 9.484 9.565 9.186 9.199 1,807,966 -0.21(-2.26%)
Jan 07, 2008 8.981 9.655 8.866 9.412 1,951,414 +0.49(+5.49%)
Jan 04, 2008 8.896 9.075 8.768 8.921 871,476 -0.01(-0.14%)
Jan 03, 2008 9.505 9.569 8.926 8.934 1,462,326 -0.53(-5.63%)
Jan 02, 2008 9.578 9.731 9.373 9.467 838,447 -0.21(-2.16%)
Jan 01, 2008 9.701 9.748 9.582 9.676 0 +0.00(+0.00%)
Dec 31, 2007 9.701 9.748 9.582 9.676 596,515 +0.02(+0.22%)
Dec 28, 2007 9.693 9.761 9.655 9.655 369,731 -0.01(-0.13%)
Dec 27, 2007 9.710 9.787 9.569 9.667 502,793 -0.03(-0.35%)
Dec 26, 2007 9.638 9.748 9.608 9.701 470,444 +0.00(+0.04%)
Dec 24, 2007 9.667 9.727 9.612 9.697 238,253 +0.07(+0.71%)
Dec 21, 2007 9.748 9.778 9.586 9.629 868,093 +0.02(+0.22%)
Dec 20, 2007 9.855 9.872 9.540 9.608 692,022 -0.04(-0.44%)
Dec 19, 2007 9.812 9.825 9.535 9.650 505,888 -0.20(-2.03%)
Dec 18, 2007 9.761 9.932 9.633 9.851 1,195,428 +0.18(+1.85%)
Dec 17, 2007 9.812 9.927 9.672 9.672 717,305 -0.18(-1.82%)
Dec 14, 2007 9.851 9.953 9.829 9.851 469,569 -0.09(-0.94%)
Dec 13, 2007 9.936 10.03 9.821 9.944 460,518 -0.07(-0.68%)
Dec 12, 2007 10.23 10.24 9.927 10.01 797,867 -0.09(-0.93%)
Dec 11, 2007 10.10 10.46 10.00 10.11 642,204 -0.07(-0.71%)
Dec 10, 2007 10.24 10.42 10.11 10.18 439,270 -0.02(-0.21%)
Dec 07, 2007 10.28 11.06 10.08 10.20 1,999,245 +0.31(+3.10%)
Dec 06, 2007 9.646 9.919 9.531 9.893 692,789 +0.25(+2.56%)
Dec 05, 2007 9.633 9.770 9.569 9.646 409,199 +0.13(+1.39%)
Dec 04, 2007 9.680 9.697 9.463 9.514 640,193 -0.24(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.