Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD +0.0013 (+0.60%)
Streaming Realtime Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.509 2.464 2.537 2.506 0 +0.01(+0.25%)
Jan 30, 2008 2.526 2.465 2.558 2.499 0 -0.02(-0.97%)
Jan 29, 2008 2.548 2.498 2.548 2.524 0 -0.02(-0.66%)
Jan 28, 2008 2.581 2.514 2.616 2.541 0 -0.04(-1.50%)
Jan 25, 2008 2.545 2.516 2.631 2.579 0 +0.03(+1.13%)
Jan 24, 2008 2.577 2.518 2.616 2.550 0 -0.03(-1.12%)
Jan 23, 2008 2.567 2.535 2.628 2.579 0 +0.01(+0.46%)
Jan 22, 2008 2.593 2.535 2.663 2.567 0 -0.02(-0.74%)
Jan 21, 2008 2.550 2.526 2.617 2.587 0 +0.06(+2.41%)
Jan 18, 2008 2.522 2.522 2.526 2.526 0 +0.01(+0.58%)
Jan 17, 2008 2.514 2.473 2.525 2.511 0 -0.01(-0.43%)
Jan 16, 2008 2.494 2.465 2.552 2.522 0 +0.02(+0.98%)
Jan 15, 2008 2.485 2.481 2.525 2.498 0 +0.01(+0.37%)
Jan 14, 2008 2.496 2.456 2.499 2.488 0 -0.01(-0.30%)
Jan 11, 2008 2.485 2.473 2.523 2.496 0 +0.03(+1.02%)
Jan 10, 2008 2.496 2.444 2.535 2.470 0 -0.02(-0.89%)
Jan 09, 2008 2.447 2.443 2.526 2.493 0 +0.05(+2.09%)
Jan 08, 2008 2.447 2.411 2.447 2.441 0 -0.00(-0.12%)
Jan 07, 2008 2.438 2.412 2.474 2.444 0 +0.02(+0.98%)
Jan 04, 2008 2.441 2.396 2.467 2.421 0 -0.02(-0.63%)
Jan 03, 2008 2.448 2.411 2.478 2.436 0 -0.01(-0.41%)
Jan 02, 2008 2.461 2.404 2.462 2.446 0 -0.01(-0.22%)
Jan 01, 2008 2.473 2.427 2.498 2.452 0 -0.02(-1.01%)
Dec 31, 2007 2.447 2.399 2.501 2.476 0 +0.02(+1.02%)
Dec 28, 2007 2.422 2.397 2.491 2.452 0 +0.02(+0.93%)
Dec 27, 2007 2.412 2.372 2.466 2.429 0 +0.02(+0.70%)
Dec 26, 2007 2.412 2.388 2.437 2.412 0 +0.00(+0.14%)
Dec 24, 2007 2.424 2.375 2.450 2.408 0 -0.02(-0.67%)
Dec 21, 2007 2.449 2.397 2.449 2.425 0 -0.03(-1.16%)
Dec 20, 2007 2.449 2.424 2.484 2.453 0 +0.00(+0.00%)
Dec 19, 2007 2.453 2.426 2.462 2.453 0 -0.00(-0.05%)
Dec 18, 2007 2.453 2.427 2.494 2.455 0 -0.00(-0.07%)
Dec 17, 2007 2.456 2.453 2.512 2.456 0 -0.00(-0.05%)
Dec 14, 2007 2.409 2.380 2.486 2.458 0 +0.05(+2.04%)
Dec 13, 2007 2.389 2.388 2.446 2.408 0 +0.02(+0.65%)
Dec 12, 2007 2.400 2.367 2.427 2.393 0 -0.01(-0.29%)
Dec 11, 2007 2.389 2.362 2.425 2.400 0 +0.01(+0.41%)
Dec 10, 2007 2.395 2.366 2.417 2.390 0 -0.01(-0.41%)
Dec 07, 2007 2.400 2.398 2.402 2.400 0 -0.01(-0.38%)
Dec 06, 2007 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Dec 05, 2007 2.409 2.407 2.411 2.409 0 +0.01(+0.22%)
Dec 04, 2007 2.404 2.402 2.406 2.404 0 +0.01(+0.41%)
Dec 03, 2007 2.394 2.392 2.396 2.394 0 +0.04(+1.53%)
Nov 30, 2007 2.388 2.339 2.408 2.358 0 -0.03(-1.44%)
Nov 29, 2007 2.361 2.341 2.409 2.392 0 -0.02(-1.03%)
Nov 28, 2007 2.418 2.392 2.439 2.417 0 -0.00(-0.19%)
Nov 27, 2007 2.425 2.398 2.444 2.422 0 +0.01(+0.31%)
Nov 26, 2007 2.436 2.392 2.462 2.414 0 -0.03(-1.40%)
Nov 23, 2007 2.453 2.411 2.496 2.449 0 +0.06(+2.60%)
Nov 21, 2007 2.370 2.351 2.411 2.387 0 +0.01(+0.62%)
Nov 20, 2007 2.376 2.353 2.396 2.372 0 -0.01(-0.33%)
Nov 19, 2007 2.380 2.378 2.382 2.380 0 -0.00(-0.07%)
Nov 16, 2007 2.366 2.346 2.391 2.382 0 +0.03(+1.19%)
Nov 15, 2007 2.349 2.330 2.373 2.353 0 +0.00(+0.00%)
Nov 14, 2007 2.349 2.330 2.373 2.353 0 -0.01(-0.38%)
Nov 13, 2007 2.362 2.338 2.381 2.362 0 +0.00(+0.02%)
Nov 12, 2007 2.336 2.318 2.379 2.362 0 +0.04(+1.63%)
Nov 09, 2007 2.315 2.291 2.344 2.324 0 +0.00(+0.05%)
Nov 08, 2007 2.329 2.299 2.349 2.323 0 +0.02(+0.65%)
Nov 07, 2007 2.305 2.283 2.331 2.308 0 -0.01(-0.55%)
Nov 06, 2007 2.319 2.297 2.340 2.321 0 -0.00(-0.14%)
Nov 05, 2007 2.308 2.289 2.343 2.324 0 +0.02(+0.70%)
Nov 02, 2007 2.314 2.285 2.334 2.308 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.