Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.700 2.700 2.590 2.650 7,340 +0.00(+0.00%)
Jun 28, 2007 2.655 2.710 2.540 2.650 23,868 -0.11(-3.99%)
Jun 27, 2007 2.750 2.760 2.620 2.760 46,780 -0.02(-0.72%)
Jun 26, 2007 2.710 2.870 2.710 2.780 20,600 -0.12(-4.14%)
Jun 25, 2007 2.690 2.900 2.590 2.900 34,667 +0.01(+0.35%)
Jun 22, 2007 2.900 2.900 2.750 2.890 1,470 -0.01(-0.34%)
Jun 21, 2007 2.669 2.900 2.669 2.900 4,300 +0.07(+2.47%)
Jun 20, 2007 2.830 2.830 2.620 2.830 2,400 +0.00(+0.00%)
Jun 19, 2007 2.760 2.840 2.735 2.830 5,600 +0.02(+0.71%)
Jun 18, 2007 2.840 2.860 2.810 2.810 9,300 -0.03(-1.06%)
Jun 15, 2007 2.880 2.890 2.840 2.840 1,000 +0.00(+0.00%)
Jun 14, 2007 2.950 2.950 2.790 2.840 7,000 -0.05(-1.73%)
Jun 13, 2007 2.900 2.930 2.890 2.890 47,500 -0.05(-1.70%)
Jun 12, 2007 2.820 2.940 2.810 2.940 8,000 -0.03(-1.01%)
Jun 11, 2007 2.950 3.000 2.830 2.970 20,900 +0.02(+0.68%)
Jun 08, 2007 2.980 3.020 2.930 2.950 31,800 -0.04(-1.34%)
Jun 07, 2007 2.810 2.990 2.810 2.990 200 +0.12(+4.18%)
Jun 06, 2007 3.000 3.010 2.850 2.870 31,905 -0.10(-3.36%)
Jun 05, 2007 2.950 3.020 2.890 2.970 79,250 -0.01(-0.34%)
Jun 04, 2007 2.910 3.090 2.890 2.980 130,802 +0.05(+1.71%)
Jun 01, 2007 2.950 2.950 2.890 2.930 52,509 +0.04(+1.38%)
May 31, 2007 2.890 2.950 2.810 2.890 30,000 +0.04(+1.40%)
May 30, 2007 2.720 2.850 2.720 2.850 80,854 +0.19(+7.14%)
May 29, 2007 2.740 2.800 2.630 2.660 32,237 -0.14(-5.00%)
May 25, 2007 2.800 2.890 2.800 2.800 3,800 -0.05(-1.75%)
May 24, 2007 2.810 2.850 2.740 2.850 32,379 -0.05(-1.72%)
May 23, 2007 2.910 2.920 2.900 2.900 10,100 +0.00(+0.00%)
May 22, 2007 2.880 2.930 2.880 2.900 12,410 +0.01(+0.35%)
May 21, 2007 2.900 2.930 2.890 2.890 15,970 -0.05(-1.70%)
May 18, 2007 2.900 2.950 2.880 2.940 75,210 +0.04(+1.38%)
May 17, 2007 2.810 2.900 2.780 2.900 6,368 +0.09(+3.20%)
May 16, 2007 2.710 2.810 2.710 2.810 1,610 +0.01(+0.36%)
May 15, 2007 2.850 2.850 2.640 2.800 14,456 -0.08(-2.78%)
May 14, 2007 2.950 2.950 2.810 2.880 21,354 -0.06(-2.04%)
May 11, 2007 2.900 2.950 2.900 2.940 5,400 +0.00(+0.00%)
May 10, 2007 2.950 2.950 2.890 2.940 7,200 -0.01(-0.34%)
May 09, 2007 2.720 2.950 2.700 2.950 9,077 +0.12(+4.31%)
May 08, 2007 2.849 2.850 2.820 2.828 7,238 +0.03(+1.01%)
May 07, 2007 2.730 2.800 2.730 2.800 54,402 +0.02(+0.72%)
May 04, 2007 2.800 2.800 2.700 2.780 25,395 +0.07(+2.58%)
May 03, 2007 2.710 2.790 2.710 2.710 1,800 -0.08(-2.87%)
May 02, 2007 2.766 2.790 2.766 2.790 1,200 +0.00(+0.00%)
May 01, 2007 2.700 2.800 2.700 2.790 6,800 -0.01(-0.36%)
Apr 30, 2007 2.700 2.800 2.700 2.800 8,800 +0.00(+0.00%)
Apr 27, 2007 2.760 2.800 2.640 2.800 1,210 +0.00(+0.00%)
Apr 26, 2007 2.750 2.800 2.640 2.800 17,700 +0.01(+0.36%)
Apr 25, 2007 2.880 2.880 2.760 2.790 9,900 -0.01(-0.36%)
Apr 24, 2007 2.790 2.850 2.790 2.800 81,500 +0.01(+0.36%)
Apr 23, 2007 2.660 2.840 2.660 2.790 15,764 +0.01(+0.36%)
Apr 20, 2007 2.740 2.780 2.694 2.780 2,600 +0.10(+3.73%)
Apr 19, 2007 2.630 2.680 2.560 2.680 3,740 +0.12(+4.69%)
Apr 18, 2007 2.740 2.840 2.560 2.560 5,934 -0.18(-6.43%)
Apr 17, 2007 2.770 2.790 2.640 2.736 3,000 +0.04(+1.33%)
Apr 16, 2007 2.700 2.700 2.700 2.700 20,100 -0.08(-2.88%)
Apr 13, 2007 2.820 2.830 2.690 2.780 24,886 -0.02(-0.71%)
Apr 12, 2007 2.730 2.830 2.730 2.800 4,250 -0.07(-2.44%)
Apr 11, 2007 2.730 2.870 2.730 2.870 2,500 -0.01(-0.35%)
Apr 10, 2007 2.880 2.880 2.880 2.880 200 +0.01(+0.35%)
Apr 09, 2007 2.740 2.870 2.740 2.870 1,450 -0.01(-0.35%)
Apr 05, 2007 2.900 2.900 2.800 2.880 900 +0.01(+0.35%)
Apr 04, 2007 2.870 2.870 2.870 2.870 790 -0.01(-0.35%)
Apr 03, 2007 2.750 2.880 2.750 2.880 2,500 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.