Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.377 3.380 3.371 3.380 25,731 +0.00(+0.09%)
Mar 30, 2006 3.393 3.393 3.374 3.377 25,079 +0.00(+0.00%)
Mar 29, 2006 3.393 3.405 3.377 3.377 37,782 -0.03(-0.81%)
Mar 28, 2006 3.377 3.408 3.368 3.405 66,445 +0.02(+0.73%)
Mar 27, 2006 3.405 3.439 3.380 3.380 33,222 -0.02(-0.72%)
Mar 24, 2006 3.383 3.405 3.377 3.405 2,279 +0.03(+0.91%)
Mar 23, 2006 3.371 3.377 3.368 3.374 24,102 +0.01(+0.27%)
Mar 22, 2006 3.377 3.377 3.365 3.365 15,634 -0.02(-0.72%)
Mar 21, 2006 3.347 3.389 3.347 3.389 99,342 +0.03(+0.91%)
Mar 20, 2006 3.362 3.368 3.347 3.359 19,542 +0.01(+0.37%)
Mar 17, 2006 3.371 3.377 3.347 3.347 32,896 -0.03(-0.91%)
Mar 16, 2006 3.377 3.377 3.362 3.377 17,588 +0.00(+0.00%)
Mar 15, 2006 3.377 3.377 3.377 3.377 74,913 -0.02(-0.45%)
Mar 14, 2006 3.396 3.408 3.393 3.393 17,262 -0.02(-0.54%)
Mar 13, 2006 3.408 3.411 3.393 3.411 26,382 +0.01(+0.18%)
Mar 10, 2006 3.408 3.408 3.405 3.405 8,142 +0.02(+0.45%)
Mar 09, 2006 3.411 3.411 3.389 3.389 8,468 -0.02(-0.54%)
Mar 08, 2006 3.414 3.423 3.408 3.408 18,891 +0.00(+0.00%)
Mar 07, 2006 3.377 3.436 3.377 3.408 44,622 +0.02(+0.45%)
Mar 06, 2006 3.454 3.454 3.340 3.393 65,793 -0.10(-2.73%)
Mar 03, 2006 3.439 3.488 3.439 3.488 16,937 +0.05(+1.43%)
Mar 02, 2006 3.408 3.439 3.408 3.439 46,576 +0.03(+0.99%)
Mar 01, 2006 3.377 3.408 3.377 3.405 23,125 +0.00(+0.09%)
Feb 28, 2006 3.389 3.420 3.378 3.402 367,402 +0.01(+0.36%)
Feb 27, 2006 3.377 3.393 3.368 3.389 20,519 +0.01(+0.36%)
Feb 24, 2006 3.377 3.408 3.362 3.377 180,769 +0.02(+0.46%)
Feb 23, 2006 3.426 3.518 3.362 3.362 25,405 -0.16(-4.45%)
Feb 22, 2006 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Feb 21, 2006 3.540 3.540 3.469 3.518 29,314 +0.03(+0.97%)
Feb 17, 2006 3.485 3.485 3.469 3.485 7,491 +0.03(+0.89%)
Feb 16, 2006 3.454 3.454 3.454 3.454 1,628 -0.02(-0.53%)
Feb 15, 2006 3.420 3.472 3.417 3.472 12,702 +0.07(+1.98%)
Feb 14, 2006 3.377 3.436 3.377 3.405 16,611 +0.04(+1.28%)
Feb 13, 2006 3.378 3.389 3.362 3.362 4,234 -0.04(-1.26%)
Feb 10, 2006 3.396 3.420 3.396 3.405 6,514 -0.01(-0.18%)
Feb 09, 2006 3.411 3.411 3.411 3.411 325 -0.04(-1.24%)
Feb 08, 2006 3.454 3.454 3.454 3.454 1,628 +0.02(+0.45%)
Feb 07, 2006 3.439 3.439 3.439 3.439 325 +0.06(+1.82%)
Feb 06, 2006 3.380 3.423 3.377 3.377 5,862 -0.06(-1.79%)
Feb 03, 2006 3.405 3.439 3.393 3.439 5,537 +0.03(+0.99%)
Feb 02, 2006 3.423 3.423 3.393 3.405 2,931 +0.03(+0.82%)
Feb 01, 2006 3.381 3.399 3.377 3.377 4,885 -0.03(-0.90%)
Jan 31, 2006 3.420 3.439 3.408 3.408 4,234 -0.01(-0.36%)
Jan 30, 2006 3.377 3.423 3.377 3.420 14,657 +0.06(+1.74%)
Jan 27, 2006 3.300 3.371 3.300 3.362 89,570 +0.02(+0.46%)
Jan 26, 2006 3.270 3.347 3.270 3.347 30,616 +0.06(+1.87%)
Jan 25, 2006 3.285 3.316 3.270 3.285 27,359 +0.00(+0.00%)
Jan 24, 2006 3.347 3.347 3.285 3.285 8,142 -0.06(-1.84%)
Jan 23, 2006 3.368 3.368 3.304 3.347 10,422 -0.03(-0.91%)
Jan 20, 2006 3.162 3.377 3.156 3.377 46,902 +0.21(+6.80%)
Jan 19, 2006 3.138 3.162 3.138 3.162 9,771 +0.04(+1.28%)
Jan 18, 2006 3.122 3.122 3.122 3.122 3,257 -0.00(-0.10%)
Jan 17, 2006 3.101 3.125 3.101 3.125 18,239 +0.01(+0.30%)
Jan 13, 2006 3.086 3.116 3.070 3.116 78,170 +0.03(+0.89%)
Jan 12, 2006 3.113 3.113 3.074 3.089 62,862 -0.02(-0.79%)
Jan 11, 2006 3.107 3.132 3.101 3.113 115,301 -0.01(-0.39%)
Jan 10, 2006 3.132 3.132 3.116 3.125 31,919 -0.01(-0.20%)
Jan 09, 2006 3.116 3.150 3.116 3.132 169,044 +0.00(+0.00%)
Jan 06, 2006 3.116 3.132 3.116 3.132 2,931 +0.02(+0.49%)
Jan 05, 2006 3.132 3.144 3.116 3.116 142,661 -0.03(-1.07%)
Jan 04, 2006 3.147 3.172 3.129 3.150 12,051 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.