Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.022 4.068 4.022 4.068 10,748 +0.03(+0.76%)
Nov 29, 2006 4.022 4.037 4.022 4.037 977 +0.00(+0.08%)
Nov 28, 2006 4.037 4.037 4.010 4.034 3,257 +0.01(+0.15%)
Nov 27, 2006 4.053 4.068 4.022 4.028 7,491 -0.04(-1.06%)
Nov 24, 2006 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Nov 22, 2006 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Nov 21, 2006 4.083 4.083 4.053 4.071 21,171 -0.01(-0.30%)
Nov 20, 2006 4.080 4.083 4.053 4.083 8,468 +0.00(+0.07%)
Nov 17, 2006 4.059 4.080 4.025 4.080 13,679 +0.02(+0.38%)
Nov 16, 2006 4.111 4.111 4.065 4.065 12,702 -0.02(-0.60%)
Nov 15, 2006 4.114 4.114 4.086 4.090 22,799 -0.02(-0.60%)
Nov 14, 2006 3.961 4.114 3.961 4.114 42,668 +0.17(+4.36%)
Nov 13, 2006 3.918 3.942 3.915 3.942 5,537 +0.02(+0.63%)
Nov 10, 2006 3.884 3.927 3.862 3.918 35,502 -0.01(-0.31%)
Nov 09, 2006 3.911 3.930 3.896 3.930 3,257 +0.06(+1.51%)
Nov 08, 2006 3.865 3.884 3.865 3.872 1,954 +0.01(+0.32%)
Nov 07, 2006 3.862 3.862 3.859 3.859 8,468 +0.00(+0.08%)
Nov 06, 2006 3.847 3.878 3.838 3.856 55,370 +0.01(+0.16%)
Nov 03, 2006 3.865 3.865 3.838 3.850 6,188 -0.00(-0.00%)
Nov 02, 2006 3.868 3.868 3.841 3.850 2,279 -0.00(-0.08%)
Nov 01, 2006 3.865 3.865 3.853 3.853 10,097 -0.00(-0.00%)
Oct 31, 2006 3.859 3.859 3.853 3.853 9,119 -0.01(-0.16%)
Oct 30, 2006 3.865 3.868 3.856 3.859 10,748 +0.01(+0.16%)
Oct 27, 2006 3.868 3.881 3.853 3.853 3,257 +0.02(+0.40%)
Oct 26, 2006 3.807 3.853 3.807 3.838 41,691 +0.03(+0.89%)
Oct 25, 2006 3.767 3.804 3.767 3.804 4,885 +0.04(+1.14%)
Oct 24, 2006 3.761 3.764 3.700 3.761 25,405 -0.03(-0.81%)
Oct 23, 2006 3.822 3.822 3.779 3.792 9,119 -0.04(-1.04%)
Oct 20, 2006 3.853 3.853 3.810 3.832 12,377 -0.04(-1.11%)
Oct 19, 2006 3.868 3.884 3.853 3.875 4,885 -0.00(-0.08%)
Oct 18, 2006 3.915 3.921 3.878 3.878 8,794 -0.06(-1.48%)
Oct 17, 2006 3.945 3.957 3.936 3.936 11,074 -0.01(-0.23%)
Oct 16, 2006 3.933 3.945 3.930 3.945 4,234 +0.00(+0.00%)
Oct 13, 2006 3.945 3.945 3.930 3.945 4,234 -0.01(-0.31%)
Oct 12, 2006 3.945 3.961 3.918 3.957 10,097 -0.00(-0.08%)
Oct 11, 2006 3.961 3.961 3.961 3.961 1,628 +0.02(+0.47%)
Oct 10, 2006 3.915 3.942 3.899 3.942 8,468 +0.01(+0.31%)
Oct 09, 2006 3.930 3.945 3.930 3.930 11,725 -0.02(-0.39%)
Oct 06, 2006 3.899 3.945 3.899 3.945 5,862 +0.05(+1.34%)
Oct 05, 2006 3.899 3.927 3.893 3.893 28,988 -0.02(-0.63%)
Oct 04, 2006 3.838 3.930 3.838 3.918 18,239 +0.11(+2.82%)
Oct 03, 2006 3.807 3.838 3.807 3.810 52,765 +0.01(+0.16%)
Oct 02, 2006 3.795 3.829 3.795 3.804 7,817 +0.00(+0.10%)
Sep 29, 2006 3.807 3.838 3.780 3.800 13,354 +0.02(+0.64%)
Sep 28, 2006 3.730 3.776 3.730 3.776 11,399 +0.06(+1.55%)
Sep 27, 2006 3.730 3.746 3.719 3.719 9,119 -0.03(-0.72%)
Sep 26, 2006 3.700 3.746 3.700 3.746 20,194 +0.03(+0.83%)
Sep 25, 2006 3.684 3.727 3.684 3.715 18,239 +0.04(+1.00%)
Sep 22, 2006 3.678 3.678 3.678 3.678 0 +0.00(+0.00%)
Sep 21, 2006 3.678 3.678 3.678 3.678 1,628 +0.00(+0.08%)
Sep 20, 2006 3.669 3.690 3.657 3.675 15,634 -0.01(-0.25%)
Sep 19, 2006 3.669 3.684 3.669 3.684 2,931 +0.00(+0.00%)
Sep 18, 2006 3.693 3.703 3.672 3.684 11,399 -0.02(-0.46%)
Sep 15, 2006 3.730 3.730 3.700 3.701 18,239 +0.00(+0.04%)
Sep 14, 2006 3.684 3.700 3.684 3.700 4,559 +0.00(+0.00%)
Sep 13, 2006 3.638 3.700 3.607 3.700 13,028 +0.06(+1.69%)
Sep 12, 2006 3.549 3.638 3.549 3.638 27,685 +0.07(+2.07%)
Sep 11, 2006 3.623 3.650 3.485 3.564 42,016 -0.10(-2.76%)
Sep 08, 2006 3.604 3.666 3.604 3.666 9,119 +0.05(+1.27%)
Sep 07, 2006 3.650 3.650 3.598 3.620 9,119 -0.05(-1.26%)
Sep 06, 2006 3.654 3.666 3.617 3.666 18,891 -0.02(-0.42%)
Sep 05, 2006 3.681 3.697 3.675 3.681 5,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.