Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.544 4.559 4.222 4.252 112,696 -0.20(-4.48%)
May 27, 2005 4.436 4.467 4.409 4.452 44,296 +0.06(+1.40%)
May 26, 2005 4.237 4.452 4.222 4.390 146,570 +0.23(+5.61%)
May 25, 2005 4.083 4.172 4.068 4.157 122,793 +0.09(+2.19%)
May 24, 2005 4.123 4.129 4.022 4.068 133,541 -0.06(-1.49%)
May 23, 2005 4.375 4.375 3.994 4.129 611,035 +0.68(+19.56%)
May 20, 2005 3.408 3.485 3.399 3.454 34,851 +0.05(+1.35%)
May 19, 2005 3.399 3.436 3.386 3.408 31,919 +0.01(+0.18%)
May 18, 2005 3.377 3.408 3.377 3.402 16,611 +0.02(+0.73%)
May 17, 2005 3.383 3.383 3.377 3.377 7,165 -0.02(-0.45%)
May 16, 2005 3.396 3.399 3.383 3.393 21,496 +0.02(+0.45%)
May 13, 2005 3.386 3.386 3.374 3.377 28,988 -0.01(-0.27%)
May 12, 2005 3.380 3.417 3.380 3.386 30,291 -0.02(-0.72%)
May 11, 2005 3.414 3.423 3.377 3.411 65,468 +0.00(+0.09%)
May 10, 2005 3.469 3.469 3.396 3.408 120,187 -0.01(-0.36%)
May 09, 2005 3.393 3.420 3.353 3.420 60,908 -0.05(-1.42%)
May 06, 2005 3.485 3.497 3.423 3.469 55,045 -0.15(-4.20%)
May 05, 2005 3.561 3.623 3.561 3.621 169,695 +0.08(+2.12%)
May 04, 2005 3.439 3.577 3.439 3.546 65,142 +0.14(+4.05%)
May 03, 2005 3.439 3.439 3.408 3.408 20,845 -0.08(-2.20%)
May 02, 2005 3.457 3.485 3.454 3.485 4,234 +0.00(+0.00%)
Apr 29, 2005 3.531 3.531 3.439 3.485 30,942 -0.06(-1.65%)
Apr 28, 2005 3.577 3.577 3.531 3.543 28,662 -0.06(-1.79%)
Apr 27, 2005 3.669 3.669 3.607 3.607 54,068 -0.06(-1.59%)
Apr 26, 2005 3.684 3.684 3.654 3.666 7,165 -0.05(-1.24%)
Apr 25, 2005 3.746 3.746 3.684 3.712 13,679 -0.04(-0.98%)
Apr 22, 2005 3.792 3.795 3.724 3.749 24,102 -0.09(-2.24%)
Apr 21, 2005 3.853 3.872 3.792 3.835 25,079 -0.03(-0.87%)
Apr 20, 2005 3.853 3.868 3.853 3.868 4,559 +0.00(+0.00%)
Apr 19, 2005 3.865 3.878 3.853 3.868 2,931 +0.02(+0.40%)
Apr 18, 2005 4.016 4.019 3.853 3.853 17,262 -0.14(-3.46%)
Apr 15, 2005 4.022 4.022 3.991 3.991 3,257 -0.03(-0.76%)
Apr 14, 2005 4.037 4.040 4.022 4.022 7,491 -0.02(-0.61%)
Apr 13, 2005 4.068 4.068 4.047 4.047 2,931 -0.01(-0.15%)
Apr 12, 2005 4.043 4.053 4.022 4.053 7,165 -0.00(-0.08%)
Apr 11, 2005 4.090 4.090 4.043 4.056 8,142 -0.06(-1.42%)
Apr 08, 2005 4.117 4.117 4.114 4.114 1,302 -0.01(-0.15%)
Apr 07, 2005 4.120 4.120 4.120 4.120 325 -0.00(-0.07%)
Apr 06, 2005 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Apr 05, 2005 4.145 4.145 4.123 4.123 2,931 -0.00(-0.09%)
Apr 04, 2005 4.166 4.166 4.127 4.127 7,817 -0.05(-1.23%)
Apr 01, 2005 4.194 4.194 4.179 4.179 5,211 -0.02(-0.51%)
Mar 31, 2005 4.222 4.222 4.200 4.200 1,628 -0.02(-0.51%)
Mar 30, 2005 4.123 4.237 4.123 4.222 9,445 +0.11(+2.61%)
Mar 29, 2005 4.108 4.123 4.108 4.114 977 +0.00(+0.00%)
Mar 28, 2005 4.114 4.114 4.114 4.114 5,211 -0.03(-0.67%)
Mar 24, 2005 4.117 4.145 4.117 4.142 1,628 -0.00(-0.07%)
Mar 23, 2005 4.160 4.191 4.145 4.145 8,142 -0.05(-1.10%)
Mar 22, 2005 4.175 4.191 4.175 4.191 2,279 -0.00(-0.07%)
Mar 21, 2005 4.157 4.194 4.151 4.194 2,605 +0.05(+1.26%)
Mar 18, 2005 4.114 4.142 4.111 4.142 15,308 +0.03(+0.75%)
Mar 17, 2005 4.111 4.111 4.111 4.111 1,302 +0.00(+0.00%)
Mar 16, 2005 4.096 4.111 4.071 4.111 1,954 +0.00(+0.00%)
Mar 15, 2005 4.120 4.132 4.102 4.111 14,657 -0.02(-0.45%)
Mar 14, 2005 4.169 4.169 4.129 4.129 4,234 -0.02(-0.37%)
Mar 11, 2005 4.188 4.188 4.117 4.145 16,611 -0.03(-0.81%)
Mar 10, 2005 4.191 4.218 4.179 4.179 11,399 -0.06(-1.38%)
Mar 09, 2005 4.212 4.237 4.191 4.237 3,582 +0.03(+0.80%)
Mar 08, 2005 4.237 4.277 4.179 4.203 13,028 -0.02(-0.44%)
Mar 07, 2005 4.117 4.252 4.117 4.222 22,474 +0.10(+2.54%)
Mar 04, 2005 4.206 4.222 4.114 4.117 36,153 -0.10(-2.47%)
Mar 03, 2005 4.237 4.237 4.206 4.222 6,839 -0.02(-0.36%)
Mar 02, 2005 4.237 4.237 4.222 4.237 8,468 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.