Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.14 +12.02 (+6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.940 3.060 2.900 2.980 35,841 +0.09(+3.11%)
Mar 30, 2005 2.740 2.890 2.740 2.890 59,600 +0.12(+4.33%)
Mar 29, 2005 2.950 2.950 2.730 2.770 41,637 -0.18(-6.10%)
Mar 28, 2005 3.000 3.029 2.930 2.950 24,920 -0.11(-3.59%)
Mar 24, 2005 3.070 3.070 3.050 3.060 2,890 -0.01(-0.33%)
Mar 23, 2005 3.050 3.080 3.050 3.070 26,748 -0.04(-1.29%)
Mar 22, 2005 3.080 3.120 3.070 3.110 38,210 +0.00(+0.00%)
Mar 21, 2005 3.190 3.190 3.020 3.110 11,923 -0.10(-3.12%)
Mar 18, 2005 3.190 3.210 3.180 3.210 10,850 +0.02(+0.63%)
Mar 17, 2005 3.270 3.270 3.140 3.190 12,246 -0.08(-2.45%)
Mar 16, 2005 3.330 3.350 3.270 3.270 3,276 -0.12(-3.54%)
Mar 15, 2005 3.310 3.390 3.270 3.390 4,850 +0.05(+1.50%)
Mar 14, 2005 3.410 3.410 3.330 3.340 5,800 -0.07(-2.05%)
Mar 11, 2005 3.420 3.430 3.390 3.410 700 -0.04(-1.16%)
Mar 10, 2005 3.450 3.450 3.450 3.450 600 -0.02(-0.61%)
Mar 09, 2005 3.390 3.500 3.390 3.471 16,180 +0.02(+0.61%)
Mar 08, 2005 3.450 3.451 3.432 3.450 3,185 +0.00(+0.00%)
Mar 07, 2005 3.400 3.460 3.400 3.450 8,227 -0.03(-0.86%)
Mar 04, 2005 3.500 3.500 3.470 3.480 8,850 +0.01(+0.29%)
Mar 03, 2005 3.470 3.470 3.470 3.470 1,279 -0.03(-0.86%)
Mar 02, 2005 3.500 3.500 3.470 3.500 8,240 +0.00(+0.00%)
Mar 01, 2005 3.510 3.521 3.500 3.500 2,507 -0.05(-1.41%)
Feb 28, 2005 3.590 3.590 3.520 3.550 1,660 -0.07(-1.93%)
Feb 25, 2005 3.520 3.620 3.450 3.620 9,801 -0.02(-0.55%)
Feb 24, 2005 3.551 3.670 3.551 3.640 2,521 -0.06(-1.62%)
Feb 23, 2005 3.600 3.710 3.530 3.700 28,342 -0.00(-0.03%)
Feb 22, 2005 3.700 3.721 3.700 3.701 7,280 -0.02(-0.51%)
Feb 18, 2005 3.700 3.750 3.610 3.720 14,714 +0.04(+1.09%)
Feb 17, 2005 3.600 3.680 3.500 3.680 61,251 -0.10(-2.65%)
Feb 16, 2005 3.800 3.800 3.740 3.780 6,500 +0.08(+2.16%)
Feb 15, 2005 3.610 3.720 3.610 3.700 6,700 +0.00(+0.00%)
Feb 14, 2005 3.690 3.760 3.630 3.700 6,076 +0.00(+0.00%)
Feb 11, 2005 3.570 3.709 3.570 3.700 9,330 +0.02(+0.54%)
Feb 10, 2005 3.790 3.790 3.600 3.680 6,459 -0.07(-1.87%)
Feb 09, 2005 3.800 3.800 3.750 3.750 2,134 -0.05(-1.32%)
Feb 08, 2005 3.840 3.840 3.800 3.800 2,378 +0.00(+0.00%)
Feb 07, 2005 3.810 3.820 3.780 3.800 3,720 +0.01(+0.26%)
Feb 04, 2005 3.750 3.850 3.680 3.790 7,347 +0.11(+2.99%)
Feb 03, 2005 3.700 3.760 3.650 3.680 6,100 -0.12(-3.16%)
Feb 02, 2005 3.840 3.840 3.740 3.800 13,894 -0.01(-0.26%)
Feb 01, 2005 3.850 3.850 3.810 3.810 4,650 -0.03(-0.78%)
Jan 31, 2005 3.680 3.910 3.610 3.840 48,001 +0.23(+6.37%)
Jan 28, 2005 3.570 3.610 3.560 3.610 7,850 +0.01(+0.28%)
Jan 27, 2005 3.630 3.630 3.500 3.600 42,030 -0.03(-0.83%)
Jan 26, 2005 3.650 3.690 3.580 3.630 40,850 -0.08(-2.16%)
Jan 25, 2005 3.650 3.780 3.650 3.710 29,005 -0.03(-0.83%)
Jan 24, 2005 3.760 3.770 3.610 3.741 25,250 +0.03(+0.84%)
Jan 21, 2005 3.800 3.850 3.710 3.710 16,000 -0.09(-2.37%)
Jan 20, 2005 3.650 3.800 3.650 3.800 64,587 +0.14(+3.83%)
Jan 19, 2005 3.790 3.790 3.640 3.660 16,288 +0.07(+1.95%)
Jan 18, 2005 3.560 3.640 3.450 3.590 53,516 +0.14(+4.06%)
Jan 14, 2005 3.490 3.490 3.410 3.450 18,264 -0.07(-1.99%)
Jan 13, 2005 3.410 3.540 3.390 3.520 25,900 +0.11(+3.23%)
Jan 12, 2005 3.350 3.450 3.300 3.410 25,177 +0.05(+1.49%)
Jan 11, 2005 3.450 3.450 3.280 3.360 13,405 -0.11(-3.17%)
Jan 10, 2005 3.440 3.510 3.440 3.470 15,385 -0.02(-0.57%)
Jan 07, 2005 3.480 3.490 3.470 3.490 9,900 -0.00(-0.03%)
Jan 06, 2005 3.480 3.500 3.480 3.491 13,250 +0.00(+0.03%)
Jan 05, 2005 3.440 3.540 3.440 3.490 29,208 -0.01(-0.29%)
Jan 04, 2005 3.540 3.540 3.440 3.500 17,494 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.