Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.350 7.350 7.350 7.350 2,500 +0.15(+2.08%)
Nov 29, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 25, 2005 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Nov 23, 2005 7.150 7.150 7.150 7.150 350 +0.40(+5.93%)
Nov 22, 2005 6.750 6.950 6.750 6.750 1,600 +0.00(+0.00%)
Nov 21, 2005 6.750 6.850 6.750 6.750 550 +0.00(+0.00%)
Nov 18, 2005 6.750 6.750 6.750 6.750 100 +0.07(+1.04%)
Nov 17, 2005 6.681 6.750 6.681 6.681 900 -0.05(-0.73%)
Nov 16, 2005 6.730 6.730 6.650 6.730 1,500 -0.32(-4.54%)
Nov 15, 2005 7.050 7.050 7.050 7.050 400 +0.25(+3.68%)
Nov 14, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 11, 2005 6.800 7.000 6.800 6.800 600 +0.00(+0.00%)
Nov 10, 2005 6.800 6.800 6.800 6.800 1,500 -0.15(-2.16%)
Nov 09, 2005 6.950 6.980 6.914 6.950 13,600 +0.07(+0.96%)
Nov 08, 2005 7.050 7.100 6.884 6.884 6,200 -0.17(-2.36%)
Nov 07, 2005 7.050 7.050 7.000 7.050 3,700 +0.39(+5.92%)
Nov 04, 2005 6.656 6.850 6.656 6.656 2,300 +0.01(+0.09%)
Nov 03, 2005 6.650 7.000 6.650 6.650 5,600 +0.22(+3.44%)
Nov 02, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Nov 01, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Oct 31, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Oct 28, 2005 6.429 6.429 6.429 6.429 200 -0.22(-3.33%)
Oct 27, 2005 6.650 6.650 6.650 6.650 200 -0.26(-3.82%)
Oct 26, 2005 6.914 7.000 6.700 6.914 9,650 +0.21(+3.20%)
Oct 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 21, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 20, 2005 6.700 6.700 6.700 6.700 138 -0.10(-1.47%)
Oct 19, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 18, 2005 6.800 6.850 6.800 6.800 770 +0.35(+5.43%)
Oct 17, 2005 6.450 6.653 6.450 6.450 9,500 -0.35(-5.15%)
Oct 14, 2005 6.800 6.800 6.700 6.800 1,500 +0.30(+4.61%)
Oct 13, 2005 6.850 6.650 6.500 6.500 10,200 -0.35(-5.11%)
Oct 12, 2005 6.850 6.850 6.620 6.850 2,960 -0.25(-3.52%)
Oct 11, 2005 7.100 7.100 7.100 7.100 700 -0.10(-1.39%)
Oct 10, 2005 7.150 7.200 7.130 7.200 2,700 +0.05(+0.70%)
Oct 07, 2005 7.150 7.150 7.150 7.150 200 -0.30(-4.03%)
Oct 06, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 05, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 04, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 03, 2005 7.450 7.450 7.450 249 -0.20(-2.61%)
Sep 30, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 29, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 28, 2005 7.650 7.650 7.566 7.650 1,505 +0.20(+2.68%)
Sep 27, 2005 7.450 7.450 7.450 7.450 1,000 -0.60(-7.45%)
Sep 26, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 23, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 22, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 21, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 20, 2005 8.050 8.050 8.050 8.050 355 +0.30(+3.87%)
Sep 19, 2005 7.750 7.750 7.750 7.750 300 -0.06(-0.81%)
Sep 16, 2005 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Sep 15, 2005 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Sep 14, 2005 7.813 7.813 7.813 7.813 450 +0.06(+0.81%)
Sep 13, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 12, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 09, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 08, 2005 7.750 7.750 7.750 7.750 450 +0.05(+0.65%)
Sep 07, 2005 7.700 7.700 7.700 7.700 1,000 -0.10(-1.28%)
Sep 06, 2005 7.800 7.800 7.800 7.800 1,000 +0.08(+1.04%)
Sep 02, 2005 7.720 7.950 7.720 7.720 2,404 -0.23(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.