Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.932 6.989 6.932 6.989 43,684 +0.03(+0.48%)
May 27, 2005 6.885 6.956 6.885 6.956 69,853 +0.04(+0.62%)
May 26, 2005 6.951 6.961 6.885 6.913 99,609 -0.01(-0.14%)
May 25, 2005 6.932 6.966 6.895 6.923 105,729 -0.01(-0.14%)
May 24, 2005 6.871 6.932 6.871 6.932 70,908 +0.03(+0.41%)
May 23, 2005 6.909 6.918 6.885 6.904 75,551 +0.02(+0.34%)
May 20, 2005 6.913 6.913 6.871 6.880 66,898 -0.03(-0.41%)
May 19, 2005 6.913 6.942 6.880 6.909 98,976 +0.00(+0.00%)
May 18, 2005 6.885 6.913 6.880 6.909 74,707 +0.02(+0.34%)
May 17, 2005 6.871 6.895 6.852 6.885 132,109 -0.00(-0.07%)
May 16, 2005 6.861 6.890 6.852 6.890 103,408 +0.02(+0.35%)
May 13, 2005 6.861 6.866 6.842 6.866 40,941 +0.03(+0.49%)
May 12, 2005 6.861 6.861 6.819 6.833 71,752 -0.01(-0.14%)
May 11, 2005 6.847 6.880 6.814 6.842 78,716 +0.00(+0.07%)
May 10, 2005 6.814 6.838 6.781 6.838 42,840 +0.02(+0.28%)
May 09, 2005 6.757 6.819 6.757 6.819 48,538 +0.04(+0.63%)
May 06, 2005 6.823 6.861 6.771 6.776 75,762 -0.09(-1.24%)
May 05, 2005 6.861 6.890 6.833 6.861 154,057 +0.00(+0.00%)
May 04, 2005 6.809 6.880 6.809 6.861 98,554 -0.01(-0.21%)
May 03, 2005 6.885 6.885 6.857 6.876 81,882 +0.01(+0.21%)
May 02, 2005 6.871 6.895 6.861 6.861 44,739 -0.03(-0.48%)
Apr 29, 2005 6.871 6.895 6.852 6.895 52,337 +0.03(+0.41%)
Apr 28, 2005 6.847 6.880 6.838 6.866 116,492 +0.00(+0.07%)
Apr 27, 2005 6.871 6.871 6.819 6.861 113,749 +0.02(+0.28%)
Apr 26, 2005 6.814 6.842 6.809 6.842 84,414 +0.02(+0.28%)
Apr 25, 2005 6.795 6.842 6.795 6.823 82,093 +0.03(+0.49%)
Apr 22, 2005 6.823 6.838 6.786 6.790 49,804 -0.00(-0.07%)
Apr 21, 2005 6.804 6.809 6.781 6.795 90,535 +0.01(+0.14%)
Apr 20, 2005 6.800 6.809 6.776 6.786 54,236 -0.03(-0.49%)
Apr 19, 2005 6.790 6.838 6.776 6.819 73,863 +0.05(+0.70%)
Apr 18, 2005 6.767 6.781 6.757 6.771 45,795 +0.02(+0.28%)
Apr 15, 2005 6.681 6.762 6.681 6.752 90,112 +0.03(+0.42%)
Apr 14, 2005 6.705 6.724 6.696 6.724 41,996 +0.02(+0.28%)
Apr 13, 2005 6.681 6.729 6.681 6.705 43,262 +0.01(+0.12%)
Apr 12, 2005 6.658 6.700 6.653 6.697 66,054 +0.03(+0.38%)
Apr 11, 2005 6.729 6.729 6.634 6.672 97,921 -0.04(-0.57%)
Apr 08, 2005 6.705 6.729 6.686 6.710 66,265 -0.01(-0.21%)
Apr 07, 2005 6.710 6.743 6.696 6.724 63,522 -0.02(-0.28%)
Apr 06, 2005 6.662 6.743 6.662 6.743 74,918 +0.00(+0.07%)
Apr 05, 2005 6.681 6.748 6.681 6.738 57,191 +0.02(+0.35%)
Apr 04, 2005 6.729 6.729 6.677 6.714 62,678 +0.01(+0.14%)
Apr 01, 2005 6.729 6.828 6.691 6.705 99,820 -0.00(-0.07%)
Mar 31, 2005 6.672 6.752 6.672 6.710 112,060 +0.04(+0.57%)
Mar 30, 2005 6.658 6.681 6.587 6.672 171,151 -0.02(-0.35%)
Mar 29, 2005 6.658 6.700 6.634 6.696 118,603 +0.04(+0.57%)
Mar 28, 2005 6.658 6.681 6.639 6.658 74,496 +0.00(+0.00%)
Mar 24, 2005 6.658 6.681 6.610 6.658 84,626 +0.02(+0.29%)
Mar 23, 2005 6.681 6.681 6.620 6.639 118,391 -0.06(-0.92%)
Mar 22, 2005 6.677 6.738 6.643 6.700 150,891 -0.01(-0.14%)
Mar 21, 2005 6.724 6.733 6.696 6.710 130,632 -0.02(-0.35%)
Mar 18, 2005 6.724 6.733 6.705 6.733 99,609 +0.01(+0.14%)
Mar 17, 2005 6.719 6.729 6.696 6.724 105,940 +0.05(+0.71%)
Mar 16, 2005 6.643 6.677 6.634 6.677 109,739 -0.01(-0.21%)
Mar 15, 2005 6.724 6.724 6.672 6.691 98,132 -0.01(-0.21%)
Mar 14, 2005 6.691 6.714 6.677 6.705 114,804 -0.01(-0.21%)
Mar 11, 2005 6.696 6.748 6.691 6.719 151,102 -0.01(-0.14%)
Mar 10, 2005 6.681 6.743 6.681 6.729 108,473 +0.02(+0.35%)
Mar 09, 2005 6.743 6.762 6.686 6.705 133,375 -0.08(-1.12%)
Mar 08, 2005 6.786 6.814 6.767 6.781 58,457 -0.04(-0.62%)
Mar 07, 2005 6.814 6.823 6.800 6.823 59,934 +0.01(+0.14%)
Mar 04, 2005 6.800 6.814 6.776 6.814 66,054 +0.01(+0.21%)
Mar 03, 2005 6.748 6.800 6.748 6.800 86,947 +0.02(+0.35%)
Mar 02, 2005 6.771 6.790 6.757 6.776 69,853 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.