Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.605 4.636 4.565 4.605 41,039 -0.04(-0.92%)
Jan 29, 2004 4.879 4.879 4.605 4.648 79,473 -0.21(-4.24%)
Jan 28, 2004 4.943 4.943 4.854 4.854 56,673 -0.10(-2.11%)
Jan 27, 2004 4.974 4.974 4.958 4.958 18,565 +0.00(+0.00%)
Jan 26, 2004 5.069 5.081 4.958 4.958 15,308 -0.14(-2.71%)
Jan 23, 2004 5.146 5.146 5.097 5.097 6,514 -0.05(-0.90%)
Jan 22, 2004 5.158 5.158 5.143 5.143 3,257 -0.02(-0.30%)
Jan 21, 2004 5.173 5.173 5.127 5.158 19,216 -0.03(-0.59%)
Jan 20, 2004 5.127 5.189 5.097 5.189 61,233 +0.08(+1.56%)
Jan 16, 2004 5.020 5.109 5.020 5.109 17,914 +0.09(+1.77%)
Jan 15, 2004 5.004 5.047 5.004 5.020 22,474 +0.01(+0.18%)
Jan 14, 2004 5.004 5.035 4.995 5.011 18,565 -0.03(-0.55%)
Jan 13, 2004 5.047 5.047 5.038 5.038 1,628 -0.01(-0.12%)
Jan 12, 2004 5.020 5.050 5.011 5.044 10,422 +0.00(+0.06%)
Jan 09, 2004 5.047 5.047 5.026 5.041 2,605 +0.00(+0.00%)
Jan 08, 2004 5.041 5.069 5.020 5.041 7,817 -0.03(-0.55%)
Jan 07, 2004 5.069 5.069 5.069 5.069 9,771 -0.06(-1.20%)
Jan 06, 2004 5.097 5.133 5.097 5.130 14,005 +0.02(+0.36%)
Jan 05, 2004 5.112 5.118 5.075 5.112 16,937 +0.03(+0.60%)
Jan 02, 2004 5.035 5.152 5.035 5.081 25,079 +0.03(+0.61%)
Dec 31, 2003 5.063 5.063 4.961 5.050 13,354 -0.01(-0.24%)
Dec 30, 2003 5.066 5.066 5.026 5.063 20,845 +0.00(+0.00%)
Dec 29, 2003 5.066 5.063 5.050 5.063 5,862 -0.00(-0.06%)
Dec 26, 2003 5.066 5.066 5.066 5.066 325 +0.00(+0.00%)
Dec 24, 2003 5.066 5.069 5.060 5.066 28,011 +0.00(+0.00%)
Dec 23, 2003 5.050 5.066 5.050 5.066 5,211 +0.02(+0.49%)
Dec 22, 2003 5.050 5.050 5.050 5.041 14,331 +0.00(+0.06%)
Dec 19, 2003 5.035 5.063 5.035 5.038 14,982 +0.04(+0.74%)
Dec 18, 2003 4.943 4.974 4.940 5.001 21,171 +0.06(+1.18%)
Dec 17, 2003 4.928 4.943 4.922 4.943 12,377 +0.03(+0.69%)
Dec 16, 2003 4.912 4.912 4.897 4.909 7,491 +0.03(+0.57%)
Dec 15, 2003 4.897 4.897 4.888 4.882 13,354 -0.03(-0.62%)
Dec 12, 2003 4.909 4.943 4.909 4.912 14,005 -0.02(-0.31%)
Dec 11, 2003 4.974 4.989 4.918 4.928 26,382 -0.06(-1.23%)
Dec 10, 2003 4.977 4.989 4.974 4.989 24,102 +0.00(+0.06%)
Dec 09, 2003 4.943 4.983 4.912 4.986 20,194 +0.05(+0.99%)
Dec 08, 2003 4.958 4.958 4.931 4.937 14,331 +0.01(+0.19%)
Dec 05, 2003 4.934 4.934 4.928 4.928 14,657 -0.03(-0.62%)
Dec 04, 2003 4.958 4.989 4.909 4.958 30,616 -0.03(-0.62%)
Dec 03, 2003 5.020 5.020 4.989 4.989 13,679 -0.05(-0.91%)
Dec 02, 2003 5.029 5.047 5.023 5.035 17,914 +0.01(+0.12%)
Dec 01, 2003 5.008 5.029 5.004 5.029 12,702 +0.01(+0.24%)
Nov 28, 2003 5.004 5.017 5.004 5.017 2,931 +0.02(+0.49%)
Nov 26, 2003 4.992 4.992 4.992 4.992 10,097 -0.02(-0.31%)
Nov 25, 2003 5.004 5.017 5.004 5.008 39,736 +0.02(+0.37%)
Nov 24, 2003 4.971 5.004 4.971 4.989 37,782 +0.02(+0.31%)
Nov 21, 2003 5.001 5.001 4.974 4.974 10,748 -0.03(-0.55%)
Nov 20, 2003 4.989 5.001 4.989 5.001 8,468 +0.02(+0.43%)
Nov 19, 2003 4.980 4.980 4.980 4.980 1,954 -0.01(-0.18%)
Nov 18, 2003 5.004 5.004 4.989 4.989 19,216 -0.02(-0.31%)
Nov 17, 2003 5.032 5.050 5.004 5.004 21,822 -0.06(-1.21%)
Nov 14, 2003 5.050 5.066 5.038 5.066 10,748 +0.00(+0.06%)
Nov 13, 2003 5.093 5.097 5.044 5.063 55,696 -0.03(-0.66%)
Nov 12, 2003 5.081 5.097 5.066 5.097 42,342 -0.02(-0.30%)
Nov 11, 2003 5.057 5.112 5.057 5.112 17,262 +0.04(+0.73%)
Nov 10, 2003 5.047 5.075 5.047 5.075 61,559 +0.02(+0.49%)
Nov 07, 2003 5.112 5.112 5.035 5.050 62,210 -0.01(-0.24%)
Nov 06, 2003 5.050 5.090 5.041 5.063 68,073 -0.05(-0.96%)
Nov 05, 2003 4.912 5.112 4.989 5.112 50,159 +0.16(+3.16%)
Nov 04, 2003 4.912 4.955 4.912 4.955 39,492 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.