Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.640 3.640 3.420 3.470 48,200 +0.04(+1.17%)
Dec 30, 2004 3.440 3.480 3.400 3.430 29,200 -0.02(-0.58%)
Dec 29, 2004 3.480 3.490 3.410 3.450 20,400 +0.00(+0.00%)
Dec 28, 2004 3.450 3.450 3.430 3.450 16,300 +0.00(+0.00%)
Dec 27, 2004 3.430 3.480 3.420 3.450 16,000 -0.04(-1.15%)
Dec 23, 2004 3.450 3.500 3.440 3.490 15,200 +0.07(+2.05%)
Dec 22, 2004 3.490 3.490 3.420 3.420 10,100 -0.06(-1.72%)
Dec 21, 2004 3.470 3.500 3.420 3.480 7,400 +0.03(+0.87%)
Dec 20, 2004 3.300 3.530 3.300 3.450 22,800 +0.02(+0.55%)
Dec 17, 2004 3.400 3.460 3.370 3.431 7,800 +0.00(+0.03%)
Dec 16, 2004 3.420 3.520 3.420 3.430 17,200 -0.09(-2.56%)
Dec 15, 2004 3.500 3.620 3.380 3.520 5,800 -0.06(-1.68%)
Dec 14, 2004 3.570 3.840 3.310 3.580 103,100 +0.03(+0.85%)
Dec 13, 2004 3.650 3.650 3.500 3.550 10,300 -0.05(-1.39%)
Dec 10, 2004 3.600 3.600 3.500 3.600 13,900 +0.10(+2.86%)
Dec 09, 2004 3.460 3.540 3.400 3.500 9,600 +0.04(+1.16%)
Dec 08, 2004 3.730 3.740 3.400 3.460 46,100 -0.29(-7.73%)
Dec 07, 2004 3.750 3.750 3.730 3.750 26,400 +0.00(+0.00%)
Dec 06, 2004 3.650 3.780 3.650 3.750 44,000 +0.13(+3.59%)
Dec 03, 2004 3.550 3.630 3.520 3.620 59,600 +0.17(+4.93%)
Dec 02, 2004 3.300 3.500 3.300 3.450 18,000 +0.05(+1.47%)
Dec 01, 2004 3.490 3.540 3.400 3.400 8,400 -0.12(-3.41%)
Nov 30, 2004 3.370 3.570 3.370 3.520 25,200 -0.04(-1.10%)
Nov 29, 2004 3.360 3.559 3.360 3.559 27,800 +0.05(+1.40%)
Nov 26, 2004 3.600 3.600 3.500 3.510 1,700 +0.04(+1.15%)
Nov 24, 2004 3.460 3.520 3.400 3.470 16,300 -0.10(-2.80%)
Nov 23, 2004 3.400 3.590 3.400 3.570 26,300 +0.02(+0.56%)
Nov 22, 2004 3.560 3.570 3.500 3.550 10,900 -0.05(-1.39%)
Nov 19, 2004 3.640 3.670 3.600 3.600 5,100 -0.04(-1.10%)
Nov 18, 2004 3.580 3.650 3.570 3.640 8,400 +0.00(+0.00%)
Nov 17, 2004 3.500 3.730 3.500 3.640 28,800 +0.04(+1.11%)
Nov 16, 2004 3.870 3.870 3.580 3.600 16,000 -0.17(-4.51%)
Nov 15, 2004 3.970 3.970 3.640 3.770 15,600 +0.04(+1.10%)
Nov 12, 2004 3.810 3.820 3.560 3.729 39,900 -0.07(-1.84%)
Nov 11, 2004 3.860 4.020 3.770 3.799 26,700 -0.18(-4.55%)
Nov 10, 2004 4.090 4.150 3.880 3.980 138,700 +0.03(+0.76%)
Nov 09, 2004 4.120 4.120 3.950 3.950 17,100 -0.02(-0.50%)
Nov 08, 2004 3.880 4.080 3.880 3.970 22,600 -0.02(-0.50%)
Nov 05, 2004 4.240 4.240 3.880 3.990 27,200 +0.09(+2.31%)
Nov 04, 2004 4.090 4.090 3.800 3.900 13,400 -0.05(-1.27%)
Nov 03, 2004 4.250 4.250 3.890 3.950 21,300 -0.01(-0.25%)
Nov 02, 2004 3.850 4.070 3.850 3.960 16,700 +0.08(+2.06%)
Nov 01, 2004 3.940 4.160 3.840 3.880 25,500 +0.13(+3.47%)
Oct 29, 2004 3.950 3.950 3.750 3.750 13,600 -0.17(-4.34%)
Oct 28, 2004 4.000 4.000 3.821 3.920 37,700 +0.06(+1.55%)
Oct 27, 2004 3.760 3.940 3.760 3.860 7,300 +0.01(+0.26%)
Oct 26, 2004 4.200 4.200 3.700 3.850 17,800 +0.02(+0.52%)
Oct 25, 2004 3.950 3.950 3.610 3.830 15,800 -0.02(-0.52%)
Oct 22, 2004 3.810 4.000 3.610 3.850 27,900 +0.22(+6.06%)
Oct 21, 2004 3.610 3.710 3.610 3.630 26,700 +0.02(+0.55%)
Oct 20, 2004 3.780 3.780 3.600 3.610 18,900 +0.02(+0.56%)
Oct 19, 2004 3.695 3.850 3.590 3.590 21,500 -0.01(-0.28%)
Oct 18, 2004 4.000 4.000 3.510 3.600 56,700 +0.00(+0.00%)
Oct 15, 2004 3.560 3.800 3.560 3.600 27,300 -0.01(-0.28%)
Oct 14, 2004 3.990 3.990 3.600 3.610 54,000 -0.19(-5.00%)
Oct 13, 2004 4.270 4.270 3.800 3.800 61,400 -0.35(-8.43%)
Oct 12, 2004 4.360 4.360 3.900 4.150 61,000 -0.13(-3.04%)
Oct 11, 2004 4.630 4.630 4.160 4.280 94,400 -0.02(-0.47%)
Oct 08, 2004 4.400 4.500 4.240 4.300 67,800 +0.10(+2.38%)
Oct 07, 2004 4.470 4.600 4.170 4.200 213,800 +0.11(+2.69%)
Oct 06, 2004 3.630 4.320 3.580 4.090 205,500 +0.59(+16.86%)
Oct 05, 2004 3.550 3.580 3.500 3.500 7,900 -0.01(-0.28%)
Oct 04, 2004 3.500 3.580 3.440 3.510 19,300 +0.12(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.