Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 30, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 27, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 26, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 25, 2004 6.350 6.350 6.350 6.350 500 -0.10(-1.55%)
Aug 24, 2004 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Aug 23, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 20, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 19, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 18, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 17, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 16, 2004 6.400 6.400 6.400 6.400 900 -0.25(-3.76%)
Aug 13, 2004 6.650 6.650 6.650 6.650 400 +0.00(+0.00%)
Aug 12, 2004 6.650 6.650 6.650 6.650 400 +0.10(+1.53%)
Aug 11, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 10, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 09, 2004 6.550 6.550 6.550 6.550 600 +0.00(+0.00%)
Aug 06, 2004 6.550 6.550 6.550 6.550 600 -0.40(-5.76%)
Aug 05, 2004 6.950 6.950 6.950 6.950 4,000 +0.00(+0.00%)
Aug 04, 2004 6.950 6.950 6.950 6.950 4,000 +0.12(+1.76%)
Aug 03, 2004 6.830 6.830 6.830 6.830 30,000 +0.00(+0.00%)
Aug 02, 2004 6.830 6.830 6.830 6.830 30,000 +0.08(+1.19%)
Jul 30, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 29, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 28, 2004 6.750 6.750 6.750 6.750 4,400 -0.25(-3.57%)
Jul 27, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 26, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 23, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 22, 2004 7.000 7.000 6.950 7.000 2,600 -0.10(-1.41%)
Jul 21, 2004 7.100 7.100 7.050 7.100 1,100 -0.25(-3.40%)
Jul 20, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 19, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 16, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 15, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 14, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 13, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 12, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 09, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 08, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 07, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 06, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 02, 2004 7.350 7.350 7.350 7.350 101,350 -0.15(-2.00%)
Jul 01, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Jun 30, 2004 7.500 7.500 7.500 7.500 200 +0.17(+2.29%)
Jun 29, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 28, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 25, 2004 7.200 7.332 7.332 7.332 2,000 -0.12(-1.59%)
Jun 24, 2004 7.450 7.450 7.450 7.450 200 +0.10(+1.36%)
Jun 23, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 22, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 21, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 18, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 17, 2004 7.350 7.350 7.350 7.350 350 +0.40(+5.76%)
Jun 16, 2004 6.950 7.200 6.950 6.950 5,700 +0.00(+0.00%)
Jun 15, 2004 6.950 7.200 6.950 6.950 5,700 -0.05(-0.71%)
Jun 14, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 10, 2004 7.000 7.000 7.000 7.000 2,000 -0.05(-0.71%)
Jun 09, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 08, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 07, 2004 7.050 7.050 7.050 7.050 5,300 -0.15(-2.08%)
Jun 04, 2004 7.200 7.200 7.200 7.200 200 +0.20(+2.86%)
Jun 03, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 02, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.