Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 27, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 26, 2004 6.950 6.950 6.950 6.950 350 +0.65(+10.32%)
May 25, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 24, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 21, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 20, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 19, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 18, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 17, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 14, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 13, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 12, 2004 6.650 6.300 6.250 6.300 2,700 -0.35(-5.26%)
May 11, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
May 10, 2004 6.800 6.650 6.650 6.650 800 -0.15(-2.21%)
May 07, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 06, 2004 6.800 6.900 6.700 6.800 800 +0.00(+0.00%)
May 05, 2004 6.800 6.850 6.800 6.800 700 +0.00(+0.00%)
May 04, 2004 6.750 6.850 6.800 6.800 700 +0.05(+0.74%)
May 03, 2004 6.800 6.750 6.750 6.750 1,100 -0.05(-0.74%)
Apr 30, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 29, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 28, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 27, 2004 7.000 7.100 6.800 6.800 1,100 -0.20(-2.86%)
Apr 26, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2004 6.650 7.000 6.750 7.000 1,000 +0.35(+5.26%)
Apr 22, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 21, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 20, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 19, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 16, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 15, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 14, 2004 6.850 6.650 6.650 6.650 500 -0.20(-2.92%)
Apr 13, 2004 6.630 6.850 6.600 6.850 900 +0.22(+3.32%)
Apr 12, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 08, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 07, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 06, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 05, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 02, 2004 6.700 6.630 6.600 6.630 15,300 -0.07(-1.04%)
Apr 01, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 31, 2004 6.250 6.700 6.700 6.700 1,660 +0.45(+7.20%)
Mar 30, 2004 6.250 6.250 6.250 6.250 800 +0.00(+0.00%)
Mar 29, 2004 6.400 6.250 6.250 6.250 1,100 -0.15(-2.34%)
Mar 26, 2004 6.130 6.400 6.250 6.400 2,150 +0.27(+4.40%)
Mar 25, 2004 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Mar 24, 2004 6.550 6.130 6.130 6.130 3,940 -0.42(-6.41%)
Mar 23, 2004 0.2200 6.550 6.400 6.550 2,100 +6.33(+2877.27%)
Mar 22, 2004 6.200 0.2200 0.2200 0.2200 327 -5.98(-96.45%)
Mar 19, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 18, 2004 6.200 6.200 6.200 6.200 400 +0.00(+0.00%)
Mar 17, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 16, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 15, 2004 6.200 6.200 6.200 6.200 0 +0.10(+1.64%)
Mar 12, 2004 6.100 6.100 5.750 6.100 800 +0.00(+0.00%)
Mar 11, 2004 6.000 6.100 5.750 6.100 800 +0.10(+1.67%)
Mar 10, 2004 6.340 6.000 6.000 6.000 1,000 -0.34(-5.36%)
Mar 09, 2004 6.350 6.600 6.200 6.340 917 -0.01(-0.16%)
Mar 08, 2004 6.400 6.350 6.350 6.350 200 -0.05(-0.78%)
Mar 05, 2004 6.400 6.400 6.400 6.400 950 +0.00(+0.00%)
Mar 04, 2004 6.000 6.400 6.400 6.400 950 +0.40(+6.67%)
Mar 03, 2004 6.600 6.000 6.000 6.000 500 -0.60(-9.09%)
Mar 02, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.