Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.679 3.679 3.631 3.675 99,458 +0.02(+0.44%)
Jun 29, 2004 3.695 3.708 3.643 3.659 102,667 -0.03(-0.77%)
Jun 28, 2004 3.708 3.712 3.647 3.687 89,833 -0.05(-1.30%)
Jun 25, 2004 3.760 3.776 3.687 3.736 182,876 +0.03(+0.76%)
Jun 24, 2004 3.736 3.736 3.687 3.708 115,500 -0.03(-0.76%)
Jun 23, 2004 3.728 3.748 3.716 3.736 152,766 +0.02(+0.65%)
Jun 22, 2004 3.695 3.724 3.675 3.712 139,686 +0.02(+0.55%)
Jun 21, 2004 3.744 3.748 3.691 3.691 55,775 -0.05(-1.30%)
Jun 18, 2004 3.708 3.760 3.703 3.740 102,914 +0.03(+0.76%)
Jun 17, 2004 3.614 3.736 3.602 3.712 137,712 +0.09(+2.46%)
Jun 16, 2004 3.545 3.622 3.545 3.622 76,753 +0.08(+2.17%)
Jun 15, 2004 3.566 3.582 3.525 3.545 52,814 -0.02(-0.57%)
Jun 14, 2004 3.541 3.566 3.505 3.566 56,516 +0.02(+0.57%)
Jun 10, 2004 3.517 3.545 3.485 3.545 59,971 +0.06(+1.63%)
Jun 09, 2004 3.533 3.545 3.468 3.489 51,086 -0.03(-0.81%)
Jun 08, 2004 3.566 3.647 3.485 3.517 100,692 -0.05(-1.36%)
Jun 07, 2004 3.590 3.590 3.501 3.566 66,141 -0.00(-0.11%)
Jun 04, 2004 3.631 3.631 3.566 3.570 37,759 -0.06(-1.78%)
Jun 03, 2004 3.687 3.687 3.586 3.635 74,038 +0.00(+0.00%)
Jun 02, 2004 3.647 3.647 3.586 3.635 100,692 +0.01(+0.22%)
Jun 01, 2004 3.566 3.647 3.549 3.626 107,850 +0.08(+2.29%)
May 28, 2004 3.545 3.558 3.468 3.545 85,391 +0.02(+0.57%)
May 27, 2004 3.574 3.574 3.513 3.525 79,468 -0.04(-1.14%)
May 26, 2004 3.598 3.606 3.525 3.566 53,308 -0.05(-1.35%)
May 25, 2004 3.606 3.626 3.590 3.614 135,491 +0.00(+0.00%)
May 24, 2004 3.574 3.618 3.545 3.614 152,026 +0.05(+1.48%)
May 21, 2004 3.521 3.574 3.521 3.562 82,429 +0.00(+0.00%)
May 20, 2004 3.525 3.606 3.497 3.562 147,831 +0.04(+1.03%)
May 19, 2004 3.485 3.525 3.448 3.525 136,971 +0.04(+1.28%)
May 18, 2004 3.363 3.485 3.343 3.481 72,311 +0.08(+2.26%)
May 17, 2004 3.387 3.436 3.282 3.404 66,635 +0.04(+1.08%)
May 14, 2004 3.404 3.404 3.343 3.367 71,324 -0.05(-1.54%)
May 13, 2004 3.347 3.444 3.347 3.420 67,375 +0.10(+2.93%)
May 12, 2004 3.262 3.355 3.242 3.323 111,551 +0.08(+2.50%)
May 11, 2004 3.201 3.250 3.160 3.242 339,344 -0.06(-1.72%)
May 10, 2004 3.485 3.485 3.258 3.298 196,943 -0.22(-6.33%)
May 07, 2004 3.505 3.525 3.489 3.521 75,026 +0.01(+0.23%)
May 06, 2004 3.485 3.541 3.485 3.513 51,333 +0.01(+0.23%)
May 05, 2004 3.517 3.562 3.456 3.505 65,401 -0.01(-0.35%)
May 04, 2004 3.464 3.566 3.464 3.517 28,381 +0.07(+2.12%)
May 03, 2004 3.452 3.485 3.355 3.444 105,135 -0.02(-0.70%)
Apr 30, 2004 3.513 3.541 3.444 3.468 104,641 -0.09(-2.62%)
Apr 29, 2004 3.663 3.663 3.436 3.562 96,744 -0.08(-2.22%)
Apr 28, 2004 3.606 3.647 3.598 3.643 60,218 -0.01(-0.22%)
Apr 27, 2004 3.570 3.651 3.570 3.651 72,311 +0.08(+2.27%)
Apr 26, 2004 3.631 3.639 3.545 3.570 84,157 -0.07(-1.89%)
Apr 23, 2004 3.667 3.675 3.566 3.639 44,176 -0.01(-0.33%)
Apr 22, 2004 3.525 3.675 3.525 3.651 97,484 +0.09(+2.39%)
Apr 21, 2004 3.614 3.635 3.477 3.566 109,330 -0.07(-2.00%)
Apr 20, 2004 3.647 3.647 3.614 3.639 57,009 -0.01(-0.22%)
Apr 19, 2004 3.602 3.647 3.602 3.647 75,766 +0.02(+0.67%)
Apr 16, 2004 3.541 3.643 3.541 3.622 90,821 +0.08(+2.29%)
Apr 15, 2004 3.444 3.626 3.436 3.541 261,604 -0.08(-2.24%)
Apr 14, 2004 3.647 3.663 3.493 3.622 129,074 -0.02(-0.67%)
Apr 13, 2004 3.683 3.683 3.639 3.647 111,058 -0.04(-0.99%)
Apr 12, 2004 3.667 3.687 3.618 3.683 130,061 +0.04(+1.11%)
Apr 08, 2004 3.671 3.671 3.614 3.643 98,965 -0.03(-0.77%)
Apr 07, 2004 3.606 3.671 3.606 3.671 129,814 +0.04(+1.23%)
Apr 06, 2004 3.647 3.651 3.618 3.626 89,833 -0.01(-0.33%)
Apr 05, 2004 3.667 3.695 3.631 3.639 156,222 -0.03(-0.77%)
Apr 02, 2004 3.651 3.691 3.639 3.667 114,266 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.