Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.40 -1.57 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.64 10.93 10.53 10.92 879,313 +0.38(+3.57%)
Sep 29, 2004 10.63 10.69 10.39 10.54 650,065 -0.09(-0.89%)
Sep 28, 2004 10.29 10.69 10.29 10.64 759,376 +0.31(+3.02%)
Sep 27, 2004 10.18 10.38 10.03 10.32 729,840 +0.17(+1.71%)
Sep 24, 2004 9.948 10.17 9.948 10.15 459,186 +0.22(+2.19%)
Sep 23, 2004 9.680 9.948 9.680 9.933 215,170 +0.09(+0.96%)
Sep 22, 2004 9.810 9.861 9.781 9.839 400,942 -0.06(-0.59%)
Sep 21, 2004 9.600 9.904 9.600 9.897 356,362 +0.24(+2.48%)
Sep 20, 2004 9.760 9.760 9.586 9.658 349,600 -0.04(-0.45%)
Sep 17, 2004 9.347 9.709 9.347 9.702 403,565 +0.31(+3.32%)
Sep 16, 2004 9.238 9.448 9.238 9.390 523,778 +0.09(+1.01%)
Sep 15, 2004 9.303 9.419 9.209 9.296 463,879 -0.02(-0.23%)
Sep 14, 2004 9.281 9.434 9.238 9.318 894,219 -0.09(-0.92%)
Sep 13, 2004 9.571 9.571 9.361 9.405 740,191 -0.20(-2.11%)
Sep 10, 2004 9.644 9.854 9.571 9.607 556,075 -0.09(-0.97%)
Sep 09, 2004 9.723 9.796 9.651 9.702 813,341 +0.01(+0.07%)
Sep 08, 2004 9.658 9.752 9.636 9.694 489,412 -0.01(-0.15%)
Sep 07, 2004 9.731 9.854 9.636 9.709 743,917 -0.05(-0.52%)
Sep 03, 2004 9.745 9.825 9.745 9.760 378,169 -0.04(-0.44%)
Sep 02, 2004 9.861 9.977 9.789 9.803 315,647 -0.05(-0.51%)
Sep 01, 2004 9.781 9.876 9.694 9.854 312,335 +0.06(+0.59%)
Aug 31, 2004 9.629 9.818 9.629 9.796 485,547 +0.07(+0.75%)
Aug 30, 2004 9.644 9.796 9.361 9.723 625,222 +0.03(+0.30%)
Aug 27, 2004 9.847 9.847 9.673 9.694 339,110 -0.19(-1.91%)
Aug 26, 2004 9.738 9.897 9.658 9.883 596,376 +0.04(+0.37%)
Aug 25, 2004 9.716 9.868 9.665 9.847 421,921 +0.12(+1.27%)
Aug 24, 2004 9.615 9.774 9.535 9.723 626,464 +0.04(+0.37%)
Aug 23, 2004 9.665 9.767 9.651 9.687 203,162 +0.02(+0.22%)
Aug 20, 2004 9.615 9.781 9.571 9.665 365,570 +0.01(+0.07%)
Aug 19, 2004 9.607 9.767 9.564 9.658 664,419 +0.06(+0.60%)
Aug 18, 2004 9.506 9.636 9.463 9.600 660,367 +0.14(+1.53%)
Aug 17, 2004 9.448 9.513 9.267 9.455 775,386 +0.07(+0.77%)
Aug 16, 2004 9.245 9.448 9.173 9.383 733,014 +0.13(+1.41%)
Aug 13, 2004 9.216 9.332 9.165 9.252 810,304 +0.06(+0.63%)
Aug 12, 2004 9.165 9.238 9.165 9.194 460,428 +0.00(+0.00%)
Aug 11, 2004 9.151 9.267 9.144 9.194 593,892 -0.07(-0.78%)
Aug 10, 2004 9.281 9.368 9.231 9.267 599,827 -0.01(-0.16%)
Aug 09, 2004 9.079 9.354 9.079 9.281 418,629 +0.14(+1.51%)
Aug 06, 2004 9.238 9.310 9.129 9.144 591,269 -0.15(-1.64%)
Aug 05, 2004 9.390 9.477 9.252 9.296 286,525 -0.11(-1.16%)
Aug 04, 2004 9.383 9.477 9.274 9.405 251,883 +0.09(+0.93%)
Aug 03, 2004 8.977 9.361 8.934 9.318 270,791 +0.17(+1.90%)
Aug 02, 2004 8.868 9.231 8.868 9.144 310,678 +0.26(+2.94%)
Jul 30, 2004 8.992 8.992 8.818 8.883 209,787 -0.09(-0.97%)
Jul 29, 2004 8.897 8.999 8.890 8.970 242,083 +0.10(+1.14%)
Jul 28, 2004 8.883 8.905 8.825 8.868 461,670 -0.01(-0.08%)
Jul 27, 2004 8.723 8.912 8.593 8.876 504,456 +0.22(+2.60%)
Jul 26, 2004 8.810 8.919 8.542 8.651 896,290 -0.25(-2.85%)
Jul 23, 2004 9.202 9.202 8.463 8.905 886,628 -0.15(-1.68%)
Jul 22, 2004 9.492 9.600 8.984 9.057 555,661 -0.38(-3.99%)
Jul 21, 2004 9.564 9.564 9.390 9.434 265,961 -0.17(-1.81%)
Jul 20, 2004 9.738 9.760 9.564 9.607 316,337 -0.15(-1.56%)
Jul 19, 2004 9.926 10.06 9.745 9.760 337,454 -0.19(-1.90%)
Jul 16, 2004 9.760 9.984 9.760 9.949 221,105 +0.15(+1.56%)
Jul 15, 2004 9.818 9.832 9.781 9.796 140,778 -0.06(-0.59%)
Jul 14, 2004 9.818 9.890 9.767 9.854 217,930 -0.01(-0.15%)
Jul 13, 2004 9.883 9.890 9.789 9.868 104,341 +0.00(+0.00%)
Jul 12, 2004 9.781 9.926 9.767 9.868 152,648 +0.01(+0.07%)
Jul 09, 2004 9.789 9.883 9.789 9.861 96,198 +0.01(+0.07%)
Jul 08, 2004 9.941 9.948 9.760 9.854 124,078 -0.09(-0.95%)
Jul 07, 2004 9.803 10.03 9.803 9.948 121,732 +0.00(+0.00%)
Jul 06, 2004 9.673 10.05 9.528 9.948 533,164 +0.24(+2.46%)
Jul 02, 2004 9.636 9.752 9.600 9.709 185,358 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.