Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.812 1.818 1.799 1.804 558,645 +0.02(+1.35%)
Apr 29, 2004 1.760 1.786 1.760 1.780 1,117,291 +0.04(+2.49%)
Apr 28, 2004 1.764 1.765 1.733 1.736 532,043 -0.05(-2.88%)
Apr 27, 2004 1.774 1.804 1.774 1.788 537,363 +0.00(+0.00%)
Apr 26, 2004 1.793 1.803 1.783 1.788 329,866 -0.01(-0.52%)
Apr 23, 2004 1.788 1.804 1.785 1.797 540,024 +0.03(+1.64%)
Apr 22, 2004 1.742 1.768 1.742 1.768 343,168 +0.04(+2.22%)
Apr 21, 2004 1.723 1.742 1.723 1.730 508,101 +0.02(+1.34%)
Apr 20, 2004 1.717 1.718 1.707 1.707 388,391 -0.03(-1.82%)
Apr 19, 2004 1.738 1.739 1.725 1.739 465,538 -0.00(-0.15%)
Apr 16, 2004 1.727 1.749 1.724 1.741 422,974 +0.01(+0.48%)
Apr 15, 2004 1.714 1.736 1.714 1.733 1,215,719 +0.03(+1.99%)
Apr 14, 2004 1.698 1.705 1.688 1.699 590,568 -0.02(-1.42%)
Apr 13, 2004 1.740 1.744 1.719 1.724 1,385,973 -0.06(-3.37%)
Apr 12, 2004 1.786 1.791 1.771 1.784 396,372 +0.00(+0.17%)
Apr 08, 2004 1.805 1.807 1.779 1.781 494,800 -0.02(-1.33%)
Apr 07, 2004 1.747 1.812 1.746 1.805 558,645 +0.03(+1.52%)
Apr 06, 2004 1.750 1.790 1.743 1.778 657,073 +0.02(+0.94%)
Apr 05, 2004 1.739 1.762 1.737 1.761 643,772 +0.00(+0.17%)
Apr 02, 2004 1.759 1.771 1.752 1.758 414,993 +0.04(+2.48%)
Apr 01, 2004 1.710 1.721 1.704 1.716 532,043 -0.03(-1.70%)
Mar 31, 2004 1.737 1.747 1.734 1.745 1,324,788 +0.06(+3.82%)
Mar 30, 2004 1.684 1.691 1.676 1.681 529,383 +0.01(+0.38%)
Mar 29, 2004 1.673 1.680 1.664 1.675 872,551 -0.01(-0.76%)
Mar 26, 2004 1.690 1.690 1.677 1.687 308,585 +0.00(+0.20%)
Mar 25, 2004 1.669 1.689 1.661 1.684 3,391,777 +0.01(+0.65%)
Mar 24, 2004 1.698 1.700 1.672 1.673 960,338 -0.04(-2.28%)
Mar 23, 2004 1.717 1.725 1.701 1.712 867,230 -0.03(-1.45%)
Mar 22, 2004 1.742 1.752 1.718 1.737 641,112 -0.02(-1.32%)
Mar 19, 2004 1.761 1.769 1.759 1.761 242,079 +0.00(+0.02%)
Mar 18, 2004 1.730 1.763 1.726 1.760 1,268,923 +0.03(+1.78%)
Mar 17, 2004 1.725 1.730 1.712 1.730 822,007 -0.01(-0.82%)
Mar 16, 2004 1.731 1.753 1.731 1.744 939,056 +0.03(+1.82%)
Mar 15, 2004 1.721 1.721 1.697 1.713 1,444,498 -0.02(-1.26%)
Mar 12, 2004 1.733 1.751 1.716 1.734 566,626 +0.01(+0.52%)
Mar 11, 2004 1.730 1.763 1.725 1.725 1,050,785 -0.02(-0.99%)
Mar 10, 2004 1.765 1.765 1.743 1.743 619,830 -0.06(-3.26%)
Mar 09, 2004 1.802 1.819 1.792 1.801 992,261 +0.01(+0.46%)
Mar 08, 2004 1.780 1.798 1.780 1.793 800,725 +0.01(+0.74%)
Mar 05, 2004 1.791 1.799 1.774 1.780 1,058,766 -0.03(-1.50%)
Mar 04, 2004 1.762 1.816 1.762 1.807 1,058,766 +0.09(+5.19%)
Mar 03, 2004 1.726 1.730 1.691 1.718 662,394 -0.01(-0.65%)
Mar 02, 2004 1.758 1.761 1.729 1.729 1,045,465 -0.05(-2.73%)
Mar 01, 2004 1.774 1.784 1.763 1.778 452,236 +0.02(+1.03%)
Feb 27, 2004 1.765 1.770 1.752 1.760 532,043 +0.02(+1.04%)
Feb 26, 2004 1.736 1.748 1.729 1.742 468,198 +0.00(+0.20%)
Feb 25, 2004 1.745 1.754 1.732 1.738 311,245 -0.01(-0.35%)
Feb 24, 2004 1.729 1.756 1.729 1.744 409,673 +0.02(+1.31%)
Feb 23, 2004 1.743 1.745 1.720 1.722 380,411 -0.01(-0.67%)
Feb 20, 2004 1.762 1.762 1.730 1.733 579,927 -0.03(-1.60%)
Feb 19, 2004 1.761 1.767 1.751 1.762 555,985 +0.04(+2.22%)
Feb 18, 2004 1.710 1.742 1.710 1.723 877,871 +0.02(+1.44%)
Feb 17, 2004 1.712 1.712 1.698 1.699 928,415 -0.03(-1.55%)
Feb 13, 2004 1.736 1.748 1.725 1.725 356,469 +0.02(+1.44%)
Feb 12, 2004 1.696 1.705 1.695 1.701 665,054 -0.01(-0.61%)
Feb 11, 2004 1.688 1.718 1.675 1.712 1,127,932 -0.02(-0.98%)
Feb 10, 2004 1.727 1.740 1.727 1.728 1,162,515 +0.01(+0.61%)
Feb 09, 2004 1.737 1.738 1.711 1.718 1,766,384 +0.03(+2.03%)
Feb 06, 2004 1.673 1.705 1.673 1.684 1,098,669 +0.09(+5.86%)
Feb 05, 2004 1.576 1.601 1.576 1.590 2,282,466 +0.06(+3.62%)
Feb 04, 2004 1.524 1.540 1.524 1.535 433,615 +0.02(+1.14%)
Feb 03, 2004 1.512 1.531 1.512 1.518 462,877 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.